Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 169.0 | 2.5 | 165.0 | 169.0 | 165.7 | 169.1 | 165.7 | 160 | 320 | 166.5 | 59.69 | 0.88 | +1.50% | |
E | พ.ค.-18 | 173.9 | 1.8 | 173.0 | 174.0 | 172.5 | 173.9 | 172.5 | 46 | 2355 | 172.1 | 61.42 | 0.64 | +1.05% | |
E | มิ.ย.-18 | 175.3 | 1.0 | 174.0 | 175.4 | 172.6 | 175.3 | 172.6 | 43 | 2918 | 174.3 | 61.92 | 0.35 | +0.57% | |
E | ก.ค.-18 | 175.0 | 2.4 | 174.0 | 175.0 | 173.0 | 175.0 | 173.0 | 11 | 2425 | 172.6 | 61.81 | 0.85 | +1.39% | |
E | ส.ค.-18 | 170.0 | 0.3 | 168.3 | 172.0 | 168.0 | 170.0 | 168.0 | 17 | 174 | 169.7 | 60.04 | 0.11 | +0.18% | |
E | ก.ย.-18 | 170.0 | -0.3 | 169.5 | 172.0 | 168.3 | 170.0 | 168.3 | 20 | 248 | 170.3 | 60.04 | -0.11 | -0.18% | |
E | ต.ค.-18 | - | #VALUE! | 170.0 | 172.3 | - | - | - | - | 106 | 170.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | 170.0 | 172.3 | - | - | - | - | 359 | 171.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | 170.0 | 172.3 | - | - | - | - | 340 | 171.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | 170.0 | 173.0 | - | - | - | - | 26 | 172.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | 170.0 | 172.3 | - | - | - | - | 39 | 172.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | 170.5 | 174.9 | - | - | - | - | 13 | 172.2 | #VALUE! | #VALUE! | #VALUE! | |
297 | 9,323 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-18 | 139.0 | 0.6 | 139.0 | 139.5 | 138.8 | 139.0 | 137.7 | 57 | 460 | 138.4 | 43.41 | 0.19 | +0.43% | |
E | พ.ค.-18 | 136.8 | 0.8 | 136.6 | 137.0 | 138.0 | 138.0 | 134.1 | 556 | 10698 | 136.0 | 42.73 | 0.25 | +0.59% | |
E | มิ.ย.-18 | 147.8 | 10.1 | 138.1 | 138.5 | 135.6 | 139.0 | 135.3 | 653 | 17134 | 137.7 | 46.16 | 3.15 | +7.34% | |
E | ก.ค.-18 | 139.8 | 0.4 | 139.5 | 139.8 | 139.5 | 140.6 | 136.8 | 986 | 15386 | 139.4 | 43.66 | 0.12 | +0.29% | |
E | ส.ค.-18 | 141.2 | 0.7 | 140.9 | 141.2 | 138.5 | 142.0 | 138.1 | 1030 | 15605 | 140.5 | 44.10 | 0.22 | +0.50% | |
E | ก.ย.-18 | 142.2 | 0.7 | 141.9 | 142.3 | 139.4 | 142.9 | 138.8 | 916 | 15053 | 141.5 | 44.41 | 0.22 | +0.49% | |
E | ต.ค.-18 | 143.4 | 0.6 | 143.2 | 143.5 | 141.0 | 144.0 | 140.5 | 338 | 8542 | 142.8 | 44.79 | 0.19 | +0.42% | |
E | พ.ย.-18 | 145.3 | 1.3 | 144.4 | 144.9 | 141.6 | 145.4 | 141.6 | 185 | 4155 | 144.0 | 45.38 | 0.41 | +0.90% | |
E | ธ.ค.-18 | 146.1 | 0.7 | 145.4 | 146.0 | 142.8 | 146.6 | 142.7 | 114 | 3928 | 145.4 | 45.63 | 0.22 | +0.48% | |
E | ม.ค.-19 | 147.5 | 1.2 | 146.4 | 147.3 | 143.4 | 147.7 | 143.4 | 74 | 2240 | 146.3 | 46.07 | 0.37 | +0.82% | |
E | ก.พ.-19 | 148.3 | 1.2 | 147.0 | 148.1 | 144.4 | 148.3 | 144.4 | 152 | 829 | 147.1 | 46.32 | 0.37 | +0.82% | |
E | มี.ค.-19 | 148.9 | 0.9 | 147.8 | 149.0 | 148.5 | 149.1 | 148.5 | 135 | 294 | 148.0 | 46.51 | 0.28 | +0.61% | |
3930 | 94324 |