RSS3D Futures | ||||||||||||
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 50.5 | 51.5 | - | - | - | 4 | 51.9 | 50.4 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 51 | 52 | - | - | - | - | 51.25 | 51.05 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 51.6 | 52.6 | - | - | - | 1 | 51.8 | 51.55 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 52.2 | 52.6 | 52.1 | 51.9 | 52.9 | 52.5 | -0.20 (-0.38%) | 32 | 12 | 52.7 | 52.5 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 52.2 | 52.5 | 52.1 | 51.7 | 52.7 | 52.5 | -0.20 (-0.38%) | 38 | 27 | 52.7 | 52.5 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 52.4 | 52.7 | 52.1 | 51.9 | 52.9 | 52.7 | -0.30 (-0.57%) | 48 | 30 | 53 | 52.7 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 52.5 | 52.8 | 52.2 | 52 | 54 | 52.7 | -0.30 (-0.57%) | 46 | 18 | 53 | 52.7 |
รวม RSS3D Futures | 164 | 92 |