Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 144.9 | 1.4 | 142.5 | 145.0 | 144.9 | 144.9 | 144.9 | 13 | 133 | 143.5 | 48.27 | 0.47 | +0.98% | |
E | ก.ย.-18 | - | #VALUE! | 143.1 | 146.0 | - | - | - | - | 424 | 143.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | 145.2 | 148.0 | - | - | - | - | 346 | 146.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 147.0 | 0.3 | 144.1 | 149.0 | 147.0 | 147.0 | 147.0 | 3 | 611 | 146.7 | 48.97 | 0.10 | +0.20% | |
E | ธ.ค.-18 | - | #VALUE! | 147.5 | 149.5 | - | - | - | - | 843 | 148.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | 148.5 | 151.0 | - | - | - | - | 252 | 149.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | 149.1 | 155.0 | - | - | - | - | 69 | 151.1 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | 155.5 | 159.0 | - | - | - | - | 145 | 156.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | 159.0 | 160.0 | - | - | - | - | 390 | 159.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | 159.5 | 162.0 | - | - | - | - | 166 | 160.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | 160.0 | 163.5 | - | - | - | - | 133 | 162.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | 161.5 | 163.5 | - | - | - | - | 63 | 163.0 | #VALUE! | #VALUE! | #VALUE! | |
16 | 3,575 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 131.2 | -1.3 | - | 135.0 | 132.0 | 132.4 | 131.0 | 720 | 1188 | 132.5 | 43.70 | -0.43 | -0.98% | |
E | ก.ย.-18 | 132.8 | 1.6 | - | 133.8 | 132.4 | 132.9 | 131.2 | 1478 | 15221 | 131.2 | 44.24 | 0.53 | +1.22% | |
E | ต.ค.-18 | 132.7 | 1.9 | 128.0 | 138.0 | 131.4 | 132.7 | 131.0 | 1884 | 15925 | 130.8 | 44.20 | 0.63 | +1.45% | |
E | พ.ย.-18 | 132.6 | 1.8 | - | 132.7 | 131.9 | 132.6 | 131.0 | 1523 | 14346 | 130.8 | 44.17 | 0.60 | +1.38% | |
E | ธ.ค.-18 | 133.0 | 1.5 | - | 136.0 | 132.2 | 133.0 | 131.4 | 903 | 16641 | 131.5 | 44.30 | 0.50 | +1.14% | |
E | ม.ค.-19 | 134.0 | 2.0 | - | 141.0 | 132.9 | 134.0 | 132.2 | 649 | 12143 | 132.0 | 44.64 | 0.67 | +1.52% | |
E | ก.พ.-19 | 134.8 | 2.1 | - | 143.0 | 133.8 | 134.8 | 133.0 | 368 | 5665 | 132.7 | 44.90 | 0.70 | +1.58% | |
E | มี.ค.-19 | 135.4 | 1.7 | - | 153.0 | 134.7 | 135.4 | 134.0 | 256 | 2875 | 133.7 | 45.10 | 0.57 | +1.27% | |
E | เม.ย.-19 | 135.5 | 1.0 | - | - | 135.4 | 135.5 | 134.6 | 79 | 2694 | 134.5 | 45.14 | 0.33 | +0.74% | |
E | พ.ค.-19 | 137.1 | 1.3 | 132.0 | - | 136.4 | 137.1 | 135.5 | 81 | 1476 | 135.8 | 45.67 | 0.43 | +0.96% | |
E | มิ.ย.-19 | 137.7 | 0.9 | - | - | 137.6 | 137.7 | 136.3 | 79 | 1126 | 136.8 | 45.87 | 0.30 | +0.66% | |
E | ก.ค.-19 | 136.9 | -0.1 | - | - | 136.9 | 137.4 | 136.9 | 51 | 1348 | 137.0 | 45.60 | -0.03 | -0.07% | |
3989 | 90648 |