RSS3D Futures | ||||||||||||
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 47.2 | - | - | - | - | 8 | 45.55 | 46.55 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 47.45 | 48.45 | - | - | - | 5 | 46.15 | 46.8 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | - | - | - | 47.6 | 48.6 | - | - | - | 32 | 46.45 | 47.1 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48.8 | 49.1 | 48.5 | 48.3 | 49.3 | 49.1 | - | 38 | 48 | 49.1 | 49.1 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 48.3 | 48.7 | 48.1 | 47.9 | 48.9 | 48.5 | -0.30 (-0.61%) | 40 | 62 | 48.8 | 48.5 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 48.5 | 48.9 | 48.5 | 48.2 | 49.2 | 48.5 | -0.70 (-1.42%) | 74 | 30 | 49.2 | 48.5 |
RSS3DG19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 48.4 | 50 | 48.4 | 48.3 | 50.2 | 49.9 | +0.50 (+1.01%) | 28 | - | 49.4 | 49.9 |
รวม RSS3D Futures | 180 | 185 |