RSS3D Futures | ||||||||||||
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 47 | 48 | - | - | - | 8 | 46.55 | 45 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 47.1 | 48.1 | - | - | - | 5 | 46.8 | 45 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | - | - | - | 47.4 | 48.4 | - | - | - | 32 | 47.1 | 45.35 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 47.8 | 48.4 | 47.8 | 47.6 | 48.6 | 48 | -1.10 (-2.24%) | 31 | 51 | 49.1 | 48 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 48.4 | 48.5 | 47.9 | 47.7 | 48.7 | 48 | -0.50 (-1.03%) | 35 | 55 | 48.5 | 48 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 48.4 | 48.7 | 48.3 | 48 | 49 | 48.3 | -0.20 (-0.41%) | 76 | 30 | 48.5 | 48.3 |
RSS3DG19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 47.9 | 49.5 | 47.9 | 47.7 | 49.7 | 48.3 | -1.60 (-3.21%) | 76 | 10 | 49.9 | 48.3 |
รวม RSS3D Futures | 218 | 191 |