Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 147.5 | 1.3 | - | - | 147.0 | 147.5 | 147.0 | 20 | 132 | 146.2 | 48.22 | 0.42 | +0.89% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | 10 | 422 | 146.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | 147.5 | -0.3 | - | - | 147.5 | 148.0 | 147.5 | 3 | 757 | 147.8 | 48.22 | -0.10 | -0.20% | |
E | ธ.ค.-18 | 151.0 | 1.5 | - | - | 148.0 | 151.0 | 148.0 | 4 | 940 | 149.5 | 49.36 | 0.49 | +1.00% | |
E | ม.ค.-19 | 149.7 | 0.1 | - | 183.0 | 152.0 | 152.0 | 149.7 | 7 | 426 | 149.6 | 48.94 | 0.03 | +0.07% | |
E | ก.พ.-19 | 154.0 | 2.5 | - | - | 154.0 | 154.0 | 154.0 | 5 | 134 | 151.5 | 50.34 | 0.82 | +1.65% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 192 | 157.6 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 162.9 | 2.4 | - | - | 161.0 | 162.9 | 161.0 | 7 | 457 | 160.5 | 53.25 | 0.78 | +1.50% | |
E | พ.ค.-19 | 163.0 | 1.3 | - | - | 162.0 | 163.0 | 162.0 | 40 | 336 | 161.7 | 53.28 | 0.42 | +0.80% | |
E | มิ.ย.-19 | 163.5 | 1.7 | - | - | 163.0 | 163.5 | 162.5 | 45 | 511 | 161.8 | 53.45 | 0.56 | +1.05% | |
E | ก.ค.-19 | 162.7 | -1.4 | - | - | 162.7 | 162.7 | 162.7 | 1 | 224 | 164.1 | 53.19 | -0.46 | -0.85% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 164.7 | #VALUE! | #VALUE! | #VALUE! | |
142 | 4,613 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 134.5 | 1.8 | - | - | 132.4 | 134.5 | 132.1 | 674 | 1274 | 132.7 | 43.97 | 0.59 | +1.36% | |
E | ต.ค.-18 | 134.1 | 0.1 | 133.0 | 134.8 | 134.8 | 135.1 | 134.1 | 961 | 13901 | 134.0 | 43.84 | 0.03 | +0.07% | |
E | พ.ย.-18 | 135.6 | 0.3 | 134.0 | 136.7 | 135.9 | 136.7 | 135.5 | 759 | 16727 | 135.3 | 44.33 | 0.10 | +0.22% | |
E | ธ.ค.-18 | 136.6 | 0.5 | 134.0 | 140.5 | 136.9 | 137.5 | 136.4 | 1106 | 18987 | 136.1 | 44.65 | 0.16 | +0.37% | |
E | ม.ค.-19 | 137.7 | 0.5 | - | 141.0 | 137.8 | 138.6 | 137.3 | 1617 | 16642 | 137.2 | 45.01 | 0.16 | +0.36% | |
E | ก.พ.-19 | 138.5 | 0.9 | - | 143.0 | 138.4 | 139.2 | 138.0 | 1010 | 9098 | 137.6 | 45.28 | 0.29 | +0.65% | |
E | มี.ค.-19 | 138.9 | 0.5 | - | 151.8 | 139.1 | 139.8 | 138.7 | 566 | 6207 | 138.4 | 45.41 | 0.16 | +0.36% | |
E | เม.ย.-19 | 139.4 | 0.7 | - | 140.9 | 140.1 | 140.4 | 139.4 | 50 | 4130 | 138.7 | 45.57 | 0.23 | +0.50% | |
E | พ.ค.-19 | 139.8 | 0.7 | 133.0 | - | 140.7 | 141.0 | 139.8 | 77 | 2947 | 139.1 | 45.70 | 0.23 | +0.50% | |
E | มิ.ย.-19 | 140.2 | 0.6 | - | - | 141.1 | 141.8 | 140.2 | 91 | 2216 | 139.6 | 45.83 | 0.20 | +0.43% | |
E | ก.ค.-19 | 140.8 | 0.4 | - | - | 141.6 | 141.6 | 140.8 | 19 | 2332 | 140.4 | 46.03 | 0.13 | +0.28% | |
E | ส.ค.-19 | - | - | - | 143.3 | - | - | - | - | 1015 | 141.3 | #VALUE! | 0 | 00 | |
4536 | 95476 |