Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 143.9 | 0.3 | - | - | 145.0 | 145.0 | 143.9 | 13 | 344 | 143.6 | 46.60 | 0.10 | +0.21% | |
E | พ.ย.-18 | 144.5 | 0.6 | - | - | 144.5 | 145.2 | 144.5 | 113 | 685 | 143.9 | 46.80 | 0.19 | +0.42% | |
E | ธ.ค.-18 | 145.1 | 0.3 | - | - | 145.1 | 145.1 | 145.1 | 1 | 932 | 144.8 | 46.99 | 0.10 | +0.21% | |
E | ม.ค.-19 | 145.7 | -1.0 | - | 183.0 | 145.7 | 145.7 | 145.7 | 1 | 445 | 146.7 | 47.18 | -0.32 | -0.68% | |
E | ก.พ.-19 | 149.9 | 1.4 | - | - | 150.0 | 150.0 | 149.9 | 3 | 149 | 148.5 | 48.55 | 0.45 | +0.94% | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 226 | 153.2 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 158.9 | 1.7 | - | - | 158.9 | 158.9 | 158.9 | 2 | 512 | 157.2 | 51.46 | 0.55 | +1.08% | |
E | พ.ค.-19 | 161.8 | 1.5 | - | - | 162.0 | 162.0 | 161.0 | 10 | 601 | 160.3 | 52.40 | 0.49 | +0.94% | |
E | มิ.ย.-19 | 162.5 | 1.6 | - | - | 162.8 | 162.8 | 162.5 | 15 | 688 | 160.9 | 52.63 | 0.52 | +0.99% | |
E | ก.ค.-19 | 163.5 | 2.2 | - | - | 163.5 | 163.5 | 163.5 | 5 | 261 | 161.3 | 52.95 | 0.71 | +1.36% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 159.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 157.8 | #VALUE! | #VALUE! | #VALUE! | |
163 | 4,925 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 133.3 | 1.2 | 131.7 | 133.6 | 132.3 | 135.3 | 132.2 | 1343 | 4592 | 132.1 | 43.17 | 0.39 | +0.91% | |
E | พ.ย.-18 | 134.6 | 1.6 | - | 136.5 | 133.0 | 136.7 | 133.0 | 1078 | 16015 | 133.0 | 43.59 | 0.52 | +1.20% | |
E | ธ.ค.-18 | 135.9 | 2.0 | 133.6 | 137.0 | 133.9 | 137.5 | 133.9 | 1959 | 17945 | 133.9 | 44.01 | 0.65 | +1.49% | |
E | ม.ค.-19 | 137.1 | 2.3 | - | 141.0 | 134.7 | 138.8 | 134.7 | 2700 | 16945 | 134.8 | 44.40 | 0.74 | +1.71% | |
E | ก.พ.-19 | 137.7 | 2.1 | 135.0 | 143.0 | 136.1 | 139.5 | 135.5 | 1938 | 11190 | 135.6 | 44.59 | 0.68 | +1.55% | |
E | มี.ค.-19 | 138.5 | 2.2 | - | 151.8 | 136.5 | 140.2 | 136.5 | 783 | 7715 | 136.3 | 44.85 | 0.71 | +1.61% | |
E | เม.ย.-19 | 139.2 | 2.1 | - | 141.5 | 137.8 | 140.9 | 137.8 | 856 | 6220 | 137.1 | 45.08 | 0.68 | +1.53% | |
E | พ.ค.-19 | 139.8 | 1.4 | 133.0 | - | 140.2 | 141.9 | 139.4 | 393 | 4279 | 138.4 | 45.27 | 0.45 | +1.01% | |
E | มิ.ย.-19 | 140.3 | 1.0 | - | - | 140.3 | 142.6 | 139.9 | 269 | 3184 | 139.3 | 45.44 | 0.32 | +0.72% | |
E | ก.ค.-19 | 141.3 | 1.8 | - | - | 143.2 | 143.5 | 141.3 | 121 | 2963 | 139.5 | 45.76 | 0.58 | +1.29% | |
E | ส.ค.-19 | 141.8 | 1.8 | - | - | 143.3 | 144.5 | 141.8 | 86 | 1537 | 140.0 | 45.92 | 0.58 | +1.29% | |
E | ก.ย.-19 | 142.4 | 1.1 | - | - | 143.4 | 143.4 | 142.4 | 124 | 163 | 141.3 | 46.12 | 0.36 | +0.78% | |
7270 | 92748 |