Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 141.5 | -1.0 | - | - | 141.6 | 141.6 | 141.5 | 6 | 566 | 142.5 | 45.73 | -0.32 | -0.70% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 911 | 143.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 450 | 146.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 153 | 148.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 226 | 153.1 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 535 | 157.4 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 789 | 160.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1110 | 162.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | 160.6 | -1.5 | - | - | 160.0 | 161.0 | 160.0 | 6 | 262 | 162.1 | 51.91 | -0.48 | -0.93% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 160.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 158.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 156.9 | #VALUE! | #VALUE! | #VALUE! | |
12 | 5,084 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-18 | 133.5 | -0.5 | - | 134.2 | 133.3 | 133.7 | 132.8 | 1176 | 12892 | 134.0 | 43.15 | -0.16 | -0.37% | |
E | ธ.ค.-18 | 134.0 | -0.6 | 131.0 | 137.0 | 134.0 | 134.4 | 133.5 | 924 | 18264 | 134.6 | 43.31 | -0.19 | -0.45% | |
E | ม.ค.-19 | 135.0 | -0.6 | 134.0 | 138.0 | 135.0 | 135.3 | 134.4 | 408 | 18632 | 135.6 | 43.63 | -0.19 | -0.44% | |
E | ก.พ.-19 | 135.6 | -0.8 | 134.5 | 137.0 | 135.7 | 135.8 | 135.0 | 389 | 11637 | 136.4 | 43.83 | -0.26 | -0.59% | |
E | มี.ค.-19 | 136.4 | -0.6 | 135.2 | 151.8 | 136.4 | 136.4 | 135.6 | 244 | 8268 | 137.0 | 44.09 | -0.19 | -0.44% | |
E | เม.ย.-19 | 137.1 | -0.7 | - | 141.5 | 137.2 | 137.2 | 136.3 | 123 | 6768 | 137.8 | 44.31 | -0.23 | -0.51% | |
E | พ.ค.-19 | 138.0 | -0.5 | 133.0 | - | 138.1 | 138.3 | 137.3 | 70 | 4950 | 138.5 | 44.60 | -0.16 | -0.36% | |
E | มิ.ย.-19 | 138.6 | -0.9 | - | - | 138.8 | 139.1 | 138.4 | 55 | 3664 | 139.5 | 44.80 | -0.29 | -0.65% | |
E | ก.ค.-19 | 139.1 | -0.9 | - | - | 139.3 | 139.5 | 138.9 | 64 | 3290 | 140.0 | 44.96 | -0.29 | -0.64% | |
E | ส.ค.-19 | 139.6 | -1.2 | - | - | 140.3 | 140.3 | 139.6 | 47 | 1978 | 140.8 | 45.12 | -0.39 | -0.85% | |
E | ก.ย.-19 | 140.4 | -1.5 | - | - | 141.0 | 141.0 | 140.4 | 25 | 949 | 141.9 | 45.38 | -0.48 | -1.06% | |
E | ต.ค.-19 | 142.0 | -0.6 | - | - | 141.4 | 142.0 | 141.4 | 6 | 37 | 142.6 | 45.90 | -0.19 | -0.42% | |
1023 | 91329 |