RSS3D Futures | ||||||||||||
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 43.3 | 43.9 | 43.3 | 43.1 | 44.1 | 43.3 | -0.70 (-1.59%) | 24 | - | 44 | 43.3 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 43.7 | 44.1 | 43.6 | 43.3 | 44.3 | 43.6 | -1.00 (-2.24%) | 26 | 8 | 44.6 | 43.6 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 44.1 | 44.6 | 44.1 | 43.8 | 44.8 | 44.2 | -0.70 (-1.56%) | 30 | 16 | 44.9 | 44.2 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 44.5 | 45.1 | 44.5 | 44.3 | 45.3 | 44.5 | -1.00 (-2.20%) | 40 | 36 | 45.5 | 44.5 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 47.2 | 47.6 | 47.2 | 46.9 | 47.9 | 47.4 | -0.10 (-0.21%) | 32 | 4 | 47.5 | 47.4 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | - | - | - | - | - | - | - | - | - | 49.5 | 48.75 |
รวม RSS3D Futures | 184 | 104 |