Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 131.5 | 0.8 | - | - | 131.0 | 131.5 | 131.0 | 10 | 331 | 130.7 | 43.41 | 0.26 | +0.61% | |
E | ม.ค.-19 | - | #VALUE! | 130.0 | - | - | - | - | - | 660 | 132.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 187 | 135.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 343 | 137.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 141.4 | 0.4 | - | 152.8 | 141.4 | 141.4 | 141.4 | 5 | 630 | 141.0 | 46.68 | 0.13 | +0.28% | |
E | พ.ค.-19 | 145.0 | #VALUE! | - | - | 145.0 | 145.0 | 145.0 | 1 | 849 | 145.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 147.0 | 1.7 | - | - | 147.0 | 147.0 | 147.0 | 1 | 1096 | 145.3 | 48.53 | 0.56 | +1.17% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 274 | 145.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 84 | 142.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 98 | 141.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 140.2 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 140.0 | #VALUE! | #VALUE! | #VALUE! | |
17 | 4,562 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 121.7 | 0.3 | - | 123.0 | 121.3 | 122.1 | 121.1 | 918 | 1900 | 121.4 | 40.18 | 0.10 | +0.25% | |
E | ม.ค.-19 | 121.8 | 0.3 | - | - | 121.0 | 122.5 | 121.0 | 705 | 15449 | 121.5 | 40.21 | 0.10 | +0.25% | |
E | ก.พ.-19 | 122.6 | 0.1 | - | - | 122.3 | 123.4 | 122.0 | 845 | 11710 | 122.5 | 40.47 | 0.03 | +0.08% | |
E | มี.ค.-19 | 123.7 | 0.6 | - | 137.0 | 123.0 | 124.0 | 122.8 | 602 | 11414 | 123.1 | 40.84 | 0.20 | +0.49% | |
E | เม.ย.-19 | 124.0 | 0.5 | - | - | 124.1 | 124.8 | 123.5 | 443 | 12945 | 123.5 | 40.94 | 0.17 | +0.40% | |
E | พ.ค.-19 | 125.0 | 0.5 | 124.0 | 132.4 | 124.9 | 125.7 | 124.2 | 436 | 10637 | 124.5 | 41.27 | 0.17 | +0.40% | |
E | มิ.ย.-19 | 125.7 | 0.8 | - | - | 125.6 | 126.3 | 124.7 | 325 | 6866 | 124.9 | 41.50 | 0.26 | +0.64% | |
E | ก.ค.-19 | 125.8 | -0.1 | 122.5 | - | 125.7 | 127.4 | 125.6 | 266 | 6400 | 125.9 | 41.53 | -0.03 | -0.08% | |
E | ส.ค.-19 | 126.3 | -0.1 | - | - | 127.2 | 128.0 | 126.2 | 104 | 3447 | 126.4 | 41.70 | -0.03 | -0.08% | |
E | ก.ย.-19 | 127.0 | #VALUE! | - | - | 126.7 | 128.6 | 126.7 | 108 | 2466 | 127.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | - | - | - | - | - | - | - | 1211 | 127.5 | #VALUE! | 0 | 00 | |
E | พ.ย.-19 | 128.9 | 1.2 | - | - | 129.0 | 129.3 | 128.9 | 23 | 431 | 127.7 | 42.55 | 0.40 | +0.94% | |
2307 | 84876 |