RSS3D Futures | ||||||||||||
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 46.7 | 47.3 | 46.7 | 46.5 | 47.5 | 46.8 | +0.60 (+1.30%) | 30 | - | 46.2 | 46.8 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 47.2 | 47.6 | 47 | 46.8 | 47.8 | 47.1 | +0.20 (+0.43%) | 30 | 4 | 46.9 | 47.1 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | - | - | - | 48 | 48.8 | - | - | - | 32 | 47.2 | 49.7 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 49 | 49.6 | 49 | 48.8 | 49.8 | 49.1 | +1.00 (+2.08%) | 30 | 40 | 48.1 | 49.1 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 50.6 | 50.6 | 50 | 49.8 | 50.8 | 50.6 | +1.00 (+2.02%) | 50 | 16 | 49.6 | 50.6 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 50.6 | 51.1 | 50.6 | 50.4 | 51.4 | 50.6 | +1.00 (+2.02%) | 52 | 12 | 49.6 | 50.6 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | - | - | - | - | - | - | - | - | - | 50.4 | 51.55 |
รวม RSS3D Futures | 192 | 104 |