| | | | | | | | | | | | RSS3D Futures |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 50.1 | 50.7 | 49.7 | 49.3 | 50.3 | 50 | -0.10 (-0.20%) | 34 | 4 | 50.1 | 50 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 50.4 | 51 | 49.8 | 49.5 | 50.5 | 50.1 | -1.00 (-1.96%) | 34 | 12 | 51.1 | 50.1 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 50.8 | 51 | 50 | 49.7 | 50.7 | 50.3 | -0.60 (-1.18%) | 30 | 32 | 50.9 | 50.3 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 51 | 51.6 | 50.5 | 50.2 | 51.2 | 51 | -0.10 (-0.20%) | 30 | 8 | 51.1 | 51 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 51.5 | 51.8 | 50.4 | 50.2 | 51.2 | 50.8 | -0.40 (-0.78%) | 46 | 24 | 51.2 | 50.8 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 51.3 | 51.7 | 50.7 | 50.4 | 51.4 | 50.8 | -0.50 (-0.97%) | 44 | 12 | 51.3 | 50.8 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 50.4 | 50.5 | 50.4 | - | - | 50.4 | -2.40 (-4.55%) | 5 | - | 52.8 | 51.25 |
| | | | | รวม RSS3D Futures | | | | 223 | 92 | | |