Month | Last Settlement Price | Open | High | Low | Close | Change | Volume | Settlement | %Change | คิดเป็นเงินไทย(บาท/กก.) | เปลี่ยน(บาท) | Mar-19 | 146.1 | - | - | - | - | - | - | - | #VALUE! | #VALUE! | #VALUE! | Apr-19 | 147.4 | 147.4 | 147.4 | 147.4 | 147.4 | 0 | 58 | - | 0.00 | 33.79 | 0.00 | May-19 | 148.4 | 148.4 | 148.4 | 148.4 | 148.4 | 0 | 88 | - | 0.00 | 34.07 | 0.00 | Jun-19 | 149.5 | 149.5 | 149.9 | 149.2 | 149.2 | -0.3 | 193 | - | -0.20 | 34.30 | -0.09 | Jul-19 | 151 | 151 | 151.1 | 151 | 151 | 0 | 295 | - | 0.00 | 34.81 | 0.00 | Aug-19 | 153.1 | 153.1 | 153.3 | 153.1 | 153.2 | 0.1 | 604 | - | 0.07 | 35.43 | 0.03 | Total | | | | | | | 1,238 | | | | |
จัดทำโดย ทีมงาน www.rakayang.net (http://www.rakayang.net) |