RSS3D Futures | ||||||||||||
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 51.8 | 52.5 | 51.8 | - | - | 52.5 | -1.00 (-1.87%) | 34 | - | 53.5 | 52.9 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 52.4 | 53.5 | 52.3 | - | - | 52.6 | -0.80 (-1.50%) | 46 | 16 | 53.4 | 53.65 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 52.8 | 53.4 | 52.8 | - | - | 53.3 | -1.10 (-2.02%) | 40 | 4 | 54.4 | 53.55 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 53.3 | 54.1 | 53.3 | - | - | 54.1 | -0.95 (-1.73%) | 40 | 8 | 55.05 | 54.3 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 53.8 | 54.1 | 53 | - | - | 53.4 | - | 58 | 40 | 53.4 | 54.8 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.6 | 54 | 53.3 | - | - | 53.4 | -1.80 (-3.26%) | 54 | 12 | 55.2 | 54.8 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | - | - | - | - | - | - | - | - | - | 55.15 | 54.7 |
รวม RSS3D Futures | 272 | 80 |