RSS3D Futures | ||||||||||||
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 55 | 55.6 | 54.8 | 54 | 55 | 54.8 | - | 28 | 12 | 54.8 | 54.8 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 55.8 | 56.2 | 55.4 | 55.1 | 56.1 | 55.4 | +0.20 (+0.36%) | 48 | 4 | 55.2 | 55.4 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 56 | 56.4 | 55.8 | 55.4 | 56.4 | 56.1 | +0.30 (+0.54%) | 50 | 8 | 55.8 | 56.1 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 56.5 | 57 | 56.2 | 55.9 | 56.9 | 56.7 | +0.80 (+1.43%) | 64 | 36 | 55.9 | 56.7 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 56.5 | 57.1 | 56.3 | 56 | 57 | 56.5 | +0.60 (+1.07%) | 78 | 12 | 55.9 | 56.5 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 56.6 | 57 | 56.4 | 56 | 57 | 56.5 | +0.90 (+1.62%) | 66 | 12 | 55.6 | 56.5 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | - | - | - | - | - | - | - | - | - | 57.3 | 56.85 |
รวม RSS3D Futures | 334 | 84 |