RSS3D Futures | ||||||||||||
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 54.6 | 55.2 | 54.6 | 54.4 | 55.4 | 54.6 | -0.30 (-0.55%) | 24 | 12 | 54.9 | 54.6 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 55.1 | 55.5 | 54.9 | 54.7 | 55.7 | 55 | -0.50 (-0.90%) | 28 | 4 | 55.5 | 55 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 55.4 | 55.8 | 55.4 | 55.1 | 56.1 | 55.5 | -0.60 (-1.07%) | 30 | 8 | 56.1 | 55.5 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 55.9 | 56.5 | 55.9 | 55.7 | 56.7 | 55.9 | -0.60 (-1.06%) | 32 | 36 | 56.5 | 55.9 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 56.4 | 56.7 | 56.1 | 55.9 | 56.9 | 56.2 | -0.20 (-0.35%) | 46 | - | 56.4 | 56.2 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 56.4 | 56.6 | 56.2 | 55.9 | 56.9 | 56.3 | -0.20 (-0.35%) | 46 | - | 56.5 | 56.3 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | - | - | - | - | - | - | - | - | - | 56.75 | 57.25 |
รวม RSS3D Futures | 206 | 60 |