Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 168.4 | 0.6 | 0.4 | 167.4 | 168.5 | 166.8 | 85 | 921 | 167.8 | 53.74 | 0.19 | +0.36% | ||
E | มิ.ย.-19 | 167.5 | -1.0 | -0.6 | 167.5 | 167.5 | 167.5 | 8 | 1240 | 168.5 | 53.45 | -0.32 | -0.59% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 331 | 169.1 | 0 | 0 | 00 | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 77 | 168.3 | 0 | 0 | 00 | ||
E | ก.ย.-19 | 166.8 | -1.4 | -0.8 | 166.8 | 166.8 | 166.8 | 8 | 86 | 168.2 | 53.23 | -0.45 | -0.83% | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 12 | 167.7 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 167.7 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 167.7 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 167.5 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 75 | 167.3 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 167.1 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.0 | 0 | 0 | 00 | ||
101 | 2,764 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 150.0 | 0.9 | 0.6 | 149.8 | 150.0 | 148.6 | 386 | 7538 | 149.1 | 47.87 | 0.29 | +0.60% | ||
E | มิ.ย.-19 | 148.0 | -0.4 | -0.3 | 147.4 | 148.2 | 147.4 | 457 | 9776 | 148.4 | 47.23 | -0.13 | -0.27% | ||
E | ก.ค.-19 | 148.1 | -0.4 | -0.3 | 147.6 | 148.3 | 147.5 | 1048 | 11605 | 148.5 | 47.26 | -0.13 | -0.27% | ||
E | ส.ค.-19 | 148.4 | -0.3 | -0.2 | 148.2 | 148.4 | 147.6 | 735 | 10687 | 148.7 | 47.35 | -0.10 | -0.20% | ||
E | ก.ย.-19 | 148.7 | -0.3 | -0.2 | 148.6 | 148.7 | 148.0 | 339 | 13445 | 149.0 | 47.45 | -0.10 | -0.20% | ||
E | ต.ค.-19 | 149.3 | -0.6 | -0.4 | 149.9 | 149.9 | 148.9 | 124 | 8584 | 149.9 | 47.64 | -0.19 | -0.40% | ||
E | พ.ย.-19 | 150.6 | -0.5 | -0.3 | 150.6 | 150.6 | 150.3 | 38 | 6694 | 151.1 | 48.06 | -0.16 | -0.33% | ||
E | ธ.ค.-19 | 151.5 | -0.7 | -0.5 | 151.9 | 151.9 | 151.5 | 123 | 5570 | 152.2 | 48.34 | -0.22 | -0.46% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2527 | 153.2 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 818 | 154.0 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 651 | 154.9 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 73 | 156.1 | 0 | 0 | 00 | ||
1359 | 77968 |