Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 172.8 | 1.4 | 0.8 | 171.8 | 172.9 | 171.0 | 56 | 409 | 171.4 | 55.44 | 0.45 | +0.82% | ||
E | มิ.ย.-19 | 174.4 | 0.9 | 0.5 | 172.0 | 174.4 | 172.0 | 15 | 1037 | 173.5 | 55.96 | 0.29 | +0.52% | ||
E | เม.ย.-19 | 175.0 | 1.5 | 0.9 | 175.0 | 175.0 | 175.0 | 1 | 328 | 173.5 | 56.15 | 0.48 | +0.86% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 75 | 169.8 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 166 | 169.5 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 12 | 170.2 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 170.9 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 171.7 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 172.4 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 72 | 173.2 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 173.9 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 174.5 | 0 | 0 | 00 | ||
72 | 2,127 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 151.2 | 0.9 | -0.1 | 150.8 | 151.6 | 149.8 | 449 | 3753 | 151.0 | 48.51 | 0.29 | +0.60% | ||
E | มิ.ย.-19 | 150.9 | 0.1 | 0.1 | 150.3 | 151.6 | 150.1 | 251 | 9465 | 150.8 | 48.42 | 0.03 | +0.07% | ||
E | ก.ค.-19 | 149.1 | 0.3 | 0.2 | 148.8 | 149.7 | 148.1 | 352 | 11370 | 148.8 | 47.84 | 0.10 | +0.20% | ||
E | ส.ค.-19 | 149.3 | 0.4 | 0.3 | 148.6 | 150.0 | 148.0 | 313 | 12381 | 148.9 | 47.90 | 0.13 | +0.27% | ||
E | ก.ย.-19 | 149.6 | 0.3 | 0.2 | 148.9 | 150.2 | 148.1 | 669 | 14858 | 149.3 | 48.00 | 0.10 | +0.20% | ||
E | ต.ค.-19 | 150.3 | 0.8 | 0.5 | 149.7 | 150.8 | 149.7 | 522 | 10621 | 149.5 | 48.22 | 0.26 | +0.54% | ||
E | พ.ย.-19 | 151.0 | 0.9 | 0.6 | 149.9 | 151.5 | 149.9 | 178 | 7902 | 150.1 | 48.45 | 0.29 | +0.60% | ||
E | ธ.ค.-19 | 152.0 | 0.4 | 0.3 | 152.2 | 152.2 | 152.0 | 26 | 7355 | 151.6 | 48.77 | 0.13 | +0.26% | ||
E | ม.ค.-20 | 152.1 | -0.6 | -0.4 | 152.1 | 152.1 | 152.1 | 36 | 4044 | 152.7 | 48.80 | -0.19 | -0.39% | ||
E | ก.พ.-20 | 152.9 | -0.5 | -0.3 | 152.8 | 152.9 | 152.8 | 5 | 1026 | 153.4 | 49.06 | -0.16 | -0.33% | ||
E | มี.ค.-20 | 153.6 | -0.6 | -0.4 | 153.7 | 153.7 | 153.6 | 2 | 665 | 154.2 | 49.28 | -0.19 | -0.39% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 383 | 155.4 | 0 | 0 | 00 | ||
1751 | 83823 |