Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 174.8 | 0.3 | 0.2 | 174.9 | 174.9 | 172.0 | 243 | 701 | 174.5 | 55.03 | 0.09 | +0.17% | ||
E | ก.ค.-19 | 175.8 | 0.7 | 0.4 | 175.8 | 175.8 | 175.8 | 1 | 362 | 175.1 | 55.34 | 0.22 | +0.40% | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 140 | 169.9 | 0 | 0 | 00 | ||
E | ก.ย.-19 | 167.5 | -1.7 | -1.0 | 167.3 | 167.5 | 167.2 | 12 | 179 | 169.2 | 52.73 | -0.54 | -1.00% | ||
E | ต.ค.-19 | 168.0 | -1.1 | -0.7 | 167.9 | 168.0 | 167.9 | 2 | 62 | 169.1 | 52.89 | -0.35 | -0.65% | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 29 | 169.1 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 170.0 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 170.3 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 72 | 171.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 171.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 172.4 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.6 | 0 | 0 | 00 | ||
258 | 1,568 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 148.0 | -1.5 | -1.0 | 148.3 | 148.8 | 147.9 | 505 | 8069 | 149.5 | 46.59 | -0.47 | -1.00% | ||
E | ก.ค.-19 | 145.6 | -2.5 | -1.7 | 146.4 | 146.6 | 144.8 | 976 | 11670 | 148.1 | 45.83 | -0.79 | -1.69% | ||
E | ส.ค.-19 | 144.5 | -2.5 | -1.7 | 144.8 | 145.7 | 143.6 | 2187 | 12244 | 147.0 | 45.49 | -0.79 | -1.70% | ||
E | ก.ย.-19 | 143.9 | -2.9 | -2.0 | 144.4 | 145.5 | 143.2 | 3096 | 13445 | 146.8 | 45.30 | -0.91 | -1.98% | ||
E | ต.ค.-19 | 144.3 | -2.8 | -1.9 | 145.4 | 146.0 | 143.4 | 2388 | 11813 | 147.1 | 45.43 | -0.88 | -1.90% | ||
E | พ.ย.-19 | 145.3 | -2.5 | -1.7 | 145.6 | 146.5 | 144.2 | 981 | 9142 | 147.8 | 45.74 | -0.79 | -1.69% | ||
E | ธ.ค.-19 | 146.4 | -2.1 | -1.4 | 146.8 | 147.3 | 145.4 | 626 | 8884 | 148.5 | 46.09 | -0.66 | -1.41% | ||
E | ม.ค.-20 | 147.4 | -2.2 | -1.5 | 147.9 | 148.1 | 146.4 | 403 | 5601 | 149.6 | 46.40 | -0.69 | -1.47% | ||
E | ก.พ.-20 | 147.2 | -3.3 | -2.2 | 148.2 | 148.2 | 147.0 | 114 | 1441 | 150.5 | 46.34 | -1.04 | -2.19% | ||
E | มี.ค.-20 | 148.9 | -2.3 | -1.5 | 149.1 | 149.1 | 148.9 | 13 | 865 | 151.2 | 46.87 | -0.72 | -1.52% | ||
E | เม.ย.-20 | 150.4 | -1.7 | -1.1 | 150.6 | 150.6 | 150.4 | 10 | 494 | 152.1 | 47.35 | -0.54 | -1.12% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 30 | 152.6 | 0 | 0 | 00 | ||
7631 | 83698 |