Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 176.0 | 1.3 | 0.7 | 179.0 | 180.0 | 176.0 | 75 | 577 | 174.7 | 55.46 | 0.41 | +0.74% | ||
E | ก.ค.-19 | 175.7 | 1.5 | 0.9 | 175.7 | 175.7 | 175.7 | 4 | 368 | 174.2 | 55.36 | 0.47 | +0.86% | ||
E | เม.ย.-19 | 171.1 | 2.3 | 1.4 | 173.0 | 173.0 | 171.1 | 21 | 140 | 168.8 | 53.91 | 0.72 | +1.36% | ||
E | ก.ย.-19 | 170.4 | 2.9 | 1.7 | 168.0 | 170.5 | 168.0 | 20 | 191 | 167.5 | 53.69 | 0.91 | +1.73% | ||
E | ต.ค.-19 | 171.7 | 4.2 | 2.5 | 169.1 | 171.7 | 169.1 | 19 | 71 | 167.5 | 54.10 | 1.32 | +2.51% | ||
E | พ.ย.-19 | 171.5 | 5.8 | 3.5 | 171.5 | 171.5 | 171.5 | 6 | 29 | 165.7 | 54.04 | 1.83 | +3.50% | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 167.5 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 12 | 167.8 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 172.2 | 3.6 | 2.1 | 168.6 | 173.5 | 168.6 | 23 | 72 | 168.6 | 54.26 | 1.13 | +2.14% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 169.3 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 169.9 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.1 | 0 | 0 | 00 | ||
168 | 1,476 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 150.7 | 2.6 | 1.8 | 149.5 | 152.0 | 149.5 | 697 | 7434 | 148.1 | 47.49 | 0.82 | +1.76% | ||
E | ก.ค.-19 | 149.7 | 2.8 | 1.9 | 147.7 | 150.4 | 146.1 | 1124 | 11268 | 146.9 | 47.17 | 0.88 | +1.91% | ||
E | ส.ค.-19 | 148.7 | 3.2 | 2.2 | 146.9 | 149.3 | 146.6 | 1271 | 12205 | 145.5 | 46.86 | 1.01 | +2.20% | ||
E | ก.ย.-19 | 148.2 | 3.1 | 2.1 | 148.0 | 148.6 | 145.5 | 3042 | 13044 | 145.1 | 46.70 | 0.98 | +2.14% | ||
E | ต.ค.-19 | 148.4 | 3.2 | 2.2 | 151.6 | 151.6 | 145.6 | 2496 | 11897 | 145.2 | 46.76 | 1.01 | +2.20% | ||
E | พ.ย.-19 | 149.0 | 3.0 | 2.1 | 146.6 | 149.3 | 146.6 | 1065 | 8775 | 146.0 | 46.95 | 0.95 | +2.05% | ||
E | ธ.ค.-19 | 150.0 | 3.0 | 2.0 | 147.6 | 150.3 | 147.6 | 997 | 8917 | 147.0 | 47.27 | 0.95 | +2.04% | ||
E | ม.ค.-20 | 150.8 | 2.8 | 1.9 | 148.6 | 151.3 | 148.6 | 597 | 5825 | 148.0 | 47.52 | 0.88 | +1.89% | ||
E | ก.พ.-20 | 151.1 | 2.3 | 1.6 | 149.4 | 152.1 | 149.4 | 284 | 1429 | 148.8 | 47.61 | 0.72 | +1.55% | ||
E | มี.ค.-20 | 151.7 | 2.2 | 1.5 | 152.7 | 152.7 | 151.7 | 161 | 864 | 149.5 | 47.80 | 0.69 | +1.47% | ||
E | เม.ย.-20 | 152.6 | 2.2 | 1.5 | 153.0 | 153.7 | 152.6 | 67 | 494 | 150.4 | 48.08 | 0.69 | +1.46% | ||
E | พ.ค.-20 | 153.0 | 2.2 | 1.5 | 153.5 | 153.5 | 153.0 | 40 | 30 | 150.8 | 48.21 | 0.69 | +1.46% | ||
8749 | 82182 |