Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 185.8 | 5.3 | 2.9 | 185.0 | 185.8 | 184.9 | 45 | 670 | 180.5 | 59.22 | 1.69 | +2.94% | ||
E | ก.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 329 | 176.5 | 0 | 0 | 00 | ||
E | เม.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 152 | 171.2 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 211 | 168.2 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 79 | 168.0 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 35 | 168.5 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 169.1 | 0 | 0 | 00 | ||
E | ม.ค.-20 | 170.0 | 1.0 | 0.6 | 170.1 | 170.1 | 170.0 | 23 | 25 | 169.0 | 54.19 | 0.32 | +0.59% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 90 | 170.7 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 171.8 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 172.4 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.6 | 0 | 0 | 00 | ||
68 | 1,607 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-19 | 153.4 | 2.0 | 1.3 | 151.6 | 153.8 | 151.6 | 430 | 5062 | 151.4 | 48.90 | 0.64 | +1.32% | ||
E | ก.ค.-19 | 150.9 | 1.5 | 1.0 | 149.2 | 151.1 | 149.2 | 853 | 10544 | 149.4 | 48.10 | 0.48 | +1.00% | ||
E | ส.ค.-19 | 148.4 | 0.8 | 0.5 | 147.2 | 149.0 | 147.1 | 1030 | 11870 | 147.6 | 47.30 | 0.26 | +0.54% | ||
E | ก.ย.-19 | 147.2 | 0.7 | 0.5 | 146.0 | 147.6 | 145.9 | 1384 | 12878 | 146.5 | 46.92 | 0.22 | +0.48% | ||
E | ต.ค.-19 | 146.9 | 1.0 | 0.7 | 145.5 | 147.2 | 145.4 | 892 | 11469 | 145.9 | 46.82 | 0.32 | +0.69% | ||
E | พ.ย.-19 | 146.9 | 0.7 | 0.5 | 145.7 | 147.2 | 145.6 | 1092 | 9080 | 146.2 | 46.82 | 0.22 | +0.48% | ||
E | ธ.ค.-19 | 147.2 | 0.9 | 0.6 | 145.9 | 147.5 | 145.9 | 513 | 9524 | 146.3 | 46.92 | 0.29 | +0.62% | ||
E | ม.ค.-20 | 148.1 | 1.1 | 0.8 | 146.8 | 148.1 | 146.8 | 140 | 6545 | 147.0 | 47.21 | 0.35 | +0.75% | ||
E | ก.พ.-20 | 148.5 | 0.9 | 0.6 | 147.4 | 148.6 | 147.4 | 29 | 1482 | 147.6 | 47.33 | 0.29 | +0.61% | ||
E | มี.ค.-20 | 149.3 | 1.2 | 0.8 | 148.1 | 149.3 | 148.1 | 12 | 956 | 148.1 | 47.59 | 0.38 | +0.81% | ||
E | เม.ย.-20 | 150.0 | 1.1 | 0.7 | 149.4 | 150.2 | 149.4 | 12 | 544 | 148.9 | 47.81 | 0.35 | +0.74% | ||
E | พ.ค.-20 | 150.3 | 1.0 | 0.7 | 149.2 | 150.6 | 149.2 | 18 | 60 | 149.3 | 47.91 | 0.32 | +0.67% | ||
4092 | 80014 |