RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 58.2 | 59.2 | 58.2 | 58 | 59 | 58.7 | +1.10 (+1.91%) | 36 | 12 | 57.6 | 58.7 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 56.5 | 57.1 | 56.4 | 56.3 | 57.3 | 56.9 | +1.00 (+1.79%) | 32 | - | 55.9 | 56.9 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 54.5 | 55.1 | 54.5 | 54.4 | 55.4 | 55 | +1.00 (+1.85%) | 34 | 4 | 54 | 55 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 54.1 | 54.9 | 54.1 | 54.1 | 55.1 | 54.9 | +1.40 (+2.62%) | 36 | 4 | 53.5 | 54.9 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 54 | 54.7 | 54 | 53.9 | 54.9 | 54.3 | +0.20 (+0.37%) | 62 | 16 | 54.1 | 54.3 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 54 | 54.7 | 54 | 54 | 55 | 54.3 | +0.20 (+0.37%) | 64 | 16 | 54.1 | 54.3 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | - | - | - | - | - | - | - | - | - | 54.15 | 54.35 |
รวม RSS3D Futures | 264 | 52 |