RSS3D Futures | ||||||||||||
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 63 | 63.6 | 63 | - | - | 63.5 | +1.05 (+1.68%) | 32 | 4 | 62.45 | 62.4 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 61.4 | 61.8 | 61 | - | - | 61 | - | 38 | 12 | 61 | 61.6 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 58.3 | 58.7 | 58 | - | - | 58 | +1.10 (+1.93%) | 42 | 16 | 56.9 | 56.4 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 57 | 57.6 | 57 | - | - | 57.6 | +1.30 (+2.31%) | 38 | 12 | 56.3 | 56.1 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 56.4 | 56.8 | 56.2 | - | - | 56.6 | +0.90 (+1.62%) | 56 | 20 | 55.7 | 55.25 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 56.4 | 56.6 | 56.1 | - | - | 56.6 | +0.95 (+1.71%) | 58 | 16 | 55.65 | 54.6 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 55.55 | 54.8 |
รวม RSS3D Futures | 264 | 80 |