RSS3D Futures | ||||||||||||
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 63 | 63.6 | 63 | - | - | 63.5 | +1.10 (+1.76%) | 24 | 4 | 62.4 | 62.7 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 61.4 | 61.8 | 61.3 | - | - | 61.6 | - | 30 | 8 | 61.6 | 61.65 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 57.8 | 58.2 | 57.8 | - | - | 58.1 | +1.70 (+3.01%) | 32 | 12 | 56.4 | 56.15 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 56.8 | 57.4 | 56.6 | - | - | 57.2 | +1.10 (+1.96%) | 32 | 8 | 56.1 | 55.35 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 56.2 | 56.8 | 56.1 | - | - | 56.6 | +1.35 (+2.44%) | 46 | 20 | 55.25 | 54.45 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 56.2 | 56.6 | 55.9 | - | - | 56.6 | +2.00 (+3.66%) | 48 | 16 | 54.6 | 54.35 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 54.8 | 54.25 |
รวม RSS3D Futures | 212 | 68 |