| RSS3D Futures | ||||||||||||
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 61.8 | 62.4 | 61.8 | 61.6 | 62.6 | 62.4 | - | 50 | 4 | 62.4 | 62.4 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 61.2 | 61.6 | 61 | 60.8 | 61.8 | 61.4 | -0.20 (-0.32%) | 52 | 8 | 61.6 | 61.4 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 55.5 | 56 | 55.5 | 55.2 | 56.2 | 55.9 | +0.10 (+0.18%) | 56 | 12 | 55.8 | 55.9 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 54.2 | 54.8 | 54.2 | 54 | 55 | 54.8 | -1.00 (-1.79%) | 58 | 8 | 55.8 | 54.8 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 54 | 54.3 | 53.7 | 53.5 | 54.5 | 54.3 | -0.20 (-0.37%) | 78 | 24 | 54.5 | 54.3 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 54 | 54.3 | 53.8 | 53.5 | 54.5 | 54.3 | -0.20 (-0.37%) | 78 | 20 | 54.5 | 54.3 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | - | - | - | - | - | - | - | - | - | 55.4 | 53.45 |
| รวม RSS3D Futures | 372 | 76 |