| RSS3D Futures | ||||||||||||
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 56.5 | 57.1 | 56.2 | 56 | 57 | 56.8 | -0.30 (-0.53%) | 50 | 8 | 57.1 | 56.8 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 51.3 | 51.7 | 50.8 | 50.6 | 51.6 | 51.2 | -1.50 (-2.85%) | 56 | 12 | 52.7 | 51.2 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 51.1 | 51.6 | 50.8 | 50.5 | 51.5 | 51.2 | -0.30 (-0.58%) | 60 | 8 | 51.5 | 51.2 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 50.2 | 50.8 | 49.9 | 49.7 | 50.7 | 50.5 | -0.70 (-1.37%) | 60 | 16 | 51.2 | 50.5 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 50.5 | 51 | 50.1 | 49.9 | 50.9 | 50.6 | -0.40 (-0.78%) | 78 | 24 | 51 | 50.6 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 50.5 | 50.9 | 50.2 | 49.9 | 50.9 | 50.6 | -0.40 (-0.78%) | 78 | 12 | 51 | 50.6 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | - | - | - | - | - | - | - | - | - | 53.75 | 50.9 |
| รวม RSS3D Futures | 382 | 80 |