RSS3D Futures | ||||||||||||
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 52.6 | 53.1 | 52.3 | 52 | 53 | 52.8 | -0.10 (-0.19%) | 42 | 16 | 52.9 | 52.8 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 49.2 | 49.8 | 49 | 48.8 | 49.8 | 49.4 | - | 44 | 12 | 49.4 | 49.4 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 48.8 | 49.3 | 48.6 | 48.3 | 49.3 | 49 | +0.10 (+0.20%) | 48 | 8 | 48.9 | 49 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 48.3 | 48.8 | 48 | 47.8 | 48.8 | 48.6 | -0.10 (-0.21%) | 50 | 16 | 48.7 | 48.6 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 49 | 49 | 48.2 | 48 | 49 | 48.6 | -0.10 (-0.21%) | 68 | 24 | 48.7 | 48.6 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 49 | 49 | 48.3 | 48 | 49 | 48.6 | -0.10 (-0.21%) | 68 | 12 | 48.7 | 48.6 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | - | - | - | - | - | - | - | - | - | 48 | 48.6 |
รวม RSS3D Futures | 320 | 88 |