RSS3D Futures | ||||||||||||
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 52 | 52.5 | 52 | 51.7 | 52.7 | 52.5 | -0.30 (-0.57%) | 26 | 16 | 52.8 | 52.5 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 49 | 49.8 | 49 | 48.8 | - | 49.8 | +0.40 (+0.81%) | 32 | 12 | 49.4 | 49.8 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 47.9 | 48.6 | 47.9 | 47.6 | - | 48.6 | -0.40 (-0.82%) | 34 | 8 | 49 | 48.6 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 47.8 | 48.3 | 47.7 | 47.5 | 48.5 | 48.3 | -0.30 (-0.62%) | 30 | 16 | 48.6 | 48.3 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 48 | 48.3 | 47.7 | 47.5 | 48.5 | 48.2 | -0.40 (-0.82%) | 48 | 24 | 48.6 | 48.2 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 48 | 48.2 | 47.8 | 47.5 | 48.5 | 48.2 | -0.40 (-0.82%) | 48 | 12 | 48.6 | 48.2 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | - | - | - | - | - | - | - | - | - | 48.6 | 49.7 |
รวม RSS3D Futures | 218 | 88 |