RSS3D Futures | ||||||||||||
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 52.9 | 53.5 | 52.9 | 52.7 | 53.7 | 53.5 | +1.00 (+1.90%) | 26 | 16 | 52.5 | 53.5 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 49.9 | 50.2 | 49.7 | 49.5 | 50.5 | 50.1 | +0.30 (+0.60%) | 28 | 16 | 49.8 | 50.1 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 48.8 | 49 | 48.5 | 48.3 | 49.3 | 49 | +0.40 (+0.82%) | 30 | 12 | 48.6 | 49 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 48.1 | 48.6 | 48 | 47.8 | 48.8 | 48.6 | +0.30 (+0.62%) | 20 | 16 | 48.3 | 48.6 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 48.5 | 48.7 | 48.2 | 48 | 49 | 48.7 | +0.50 (+1.04%) | 38 | 24 | 48.2 | 48.7 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 48.5 | 48.7 | 48.3 | 48 | 49 | 48.7 | +0.50 (+1.04%) | 38 | 12 | 48.2 | 48.7 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | - | - | - | - | - | - | - | - | - | 49.7 | 49.35 |
รวม RSS3D Futures | 180 | 96 |