RSS3D Futures | ||||||||||||
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 52.7 | 53.5 | 52.7 | 52.4 | 53.4 | 53.5 | +0.40 (+0.75%) | 34 | 16 | 53.1 | 53.4 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 50.8 | 52.7 | 50.8 | 51.6 | 52.6 | 52.2 | +1.30 (+2.55%) | 40 | 20 | 50.9 | 52.2 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 49.8 | 50.9 | 49.8 | 49.9 | 50.9 | 50.8 | +0.70 (+1.40%) | 28 | 12 | 50.1 | 50.8 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 48.7 | 50 | 48.7 | 48.9 | 49.9 | 50 | +1.10 (+2.25%) | 30 | 16 | 48.9 | 49.9 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 49 | 50 | 48.6 | 48.9 | 49.9 | 49.7 | +0.80 (+1.64%) | 54 | 24 | 48.9 | 49.7 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 49 | 50.5 | 48.9 | 49.5 | 50.5 | 49.7 | +0.80 (+1.64%) | 58 | 16 | 48.9 | 49.7 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | - | - | - | - | - | - | - | - | - | 49.1 | 50.2 |
รวม RSS3D Futures | 244 | 104 |