Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-19 | 169.3 | -3.3 | -2.0 | 169.5 | 169.6 | 169.2 | 10 | 176 | 172.6 | 52.42 | -1.02 | -1.91% | ||
E | ก.ย.-19 | 170.0 | -0.1 | -0.1 | 171.0 | 171.0 | 166.3 | 11 | 303 | 170.1 | 52.64 | -0.03 | -0.06% | ||
E | ต.ค.-19 | 165.3 | -1.5 | -0.9 | 167.3 | 167.3 | 165.3 | 6 | 306 | 166.8 | 51.19 | -0.46 | -0.90% | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 154 | 163.4 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | 161.5 | 0.6 | 0.4 | 161.5 | 161.5 | 161.5 | 2 | 141 | 160.9 | 50.01 | 0.19 | +0.37% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 231 | 162.6 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 173 | 164.3 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 62 | 167.5 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 168.1 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.3 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.3 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.3 | 0 | 0 | 00 | ||
29 | 1,552 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-19 | 140.5 | -1.7 | -1.2 | 141.8 | 142.2 | 139.7 | 817 | 4603 | 142.2 | 43.51 | -0.53 | -1.20% | ||
E | ก.ย.-19 | 140.1 | -1.7 | -1.2 | 141.3 | 141.5 | 139.7 | 733 | 11559 | 141.8 | 43.38 | -0.53 | -1.20% | ||
E | ต.ค.-19 | 139.8 | -1.6 | -1.1 | 141.0 | 141.3 | 139.5 | 1079 | 10064 | 141.4 | 43.29 | -0.50 | -1.13% | ||
E | พ.ย.-19 | 151.5 | -1.6 | -1.1 | 141.2 | 141.6 | 139.9 | 900 | 10062 | 141.7 | 46.91 | -0.50 | -1.13% | ||
E | ธ.ค.-19 | 140.5 | -1.5 | -1.1 | 141.9 | 141.9 | 140.2 | 601 | 11190 | 142.0 | 43.51 | -0.46 | -1.06% | ||
E | ม.ค.-20 | 140.7 | -1.5 | -1.1 | 142.2 | 142.2 | 140.5 | 1148 | 8868 | 142.2 | 43.57 | -0.46 | -1.05% | ||
E | ก.พ.-20 | 141.0 | -1.7 | -1.2 | 142.5 | 142.6 | 140.9 | 387 | 3691 | 142.7 | 43.66 | -0.53 | -1.19% | ||
E | มี.ค.-20 | 141.6 | -1.7 | -1.2 | 143.1 | 143.2 | 141.6 | 168 | 3102 | 143.3 | 43.85 | -0.53 | -1.19% | ||
E | เม.ย.-20 | 142.4 | -1.2 | -0.8 | 143.6 | 143.7 | 142.0 | 128 | 1918 | 143.6 | 44.09 | -0.37 | -0.84% | ||
E | พ.ค.-20 | 142.8 | -1.8 | -1.2 | 144.0 | 144.0 | 142.8 | 153 | 1281 | 144.6 | 44.22 | -0.56 | -1.24% | ||
E | มิ.ย.-20 | 143.3 | -1.6 | -1.1 | 143.6 | 143.6 | 143.2 | 199 | 230 | 144.9 | 44.37 | -0.50 | -1.10% | ||
E | ก.ค.-20 | 143.6 | -1.9 | -1.3 | 144.2 | 144.2 | 143.6 | 185 | 165 | 145.5 | 44.47 | -0.59 | -1.31% | ||
3869 | 66733 |