Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-19 | 153.0 | 4.0 | 2.7 | 151.9 | 153.0 | 151.9 | 10 | 243 | 149.0 | 47.19 | 1.23 | +2.68% | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 319 | 149.5 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 220 | 150.4 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | 153.3 | 2.9 | 1.9 | 152.9 | 153.3 | 152.9 | 21 | 218 | 150.4 | 47.29 | 0.89 | +1.93% | ||
E | ม.ค.-20 | 153.0 | 2.1 | 1.4 | 153.9 | 153.9 | 153.0 | 19 | 310 | 150.9 | 47.19 | 0.65 | +1.39% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 187 | 152.0 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 77 | 154.3 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 155.3 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 155.5 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 156.8 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.8 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.8 | 0 | 0 | 00 | ||
50 | 1,582 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-19 | 130.1 | 0.3 | 0.2 | 129.8 | 130.8 | 129.3 | 558 | 5680 | 129.8 | 40.13 | 0.09 | +0.23% | ||
E | ต.ค.-19 | 131.5 | 0.6 | 0.5 | 131.2 | 131.9 | 130.2 | 868 | 8243 | 130.9 | 40.56 | 0.19 | +0.46% | ||
E | พ.ย.-19 | 132.4 | 0.4 | 0.3 | 132.4 | 132.9 | 131.6 | 1229 | 10595 | 132.0 | 40.84 | 0.12 | +0.30% | ||
E | ธ.ค.-19 | 151.5 | ? | ? | 132.3 | 133.5 | 132.3 | 1832 | 15084 | 132.8 | 46.73 | 0 | 00 | ||
E | ม.ค.-20 | 133.0 | -0.1 | -0.1 | 133.1 | 134.2 | 132.6 | 1271 | 10727 | 133.1 | 41.02 | -0.03 | -0.08% | ||
E | ก.พ.-20 | 133.5 | -0.2 | -0.2 | 134.1 | 134.8 | 133.5 | 369 | 4735 | 133.7 | 41.18 | -0.06 | -0.15% | ||
E | มี.ค.-20 | 134.0 | -0.2 | -0.2 | 134.2 | 135.4 | 134.0 | 213 | 3967 | 134.2 | 41.33 | -0.06 | -0.15% | ||
E | เม.ย.-20 | 134.7 | -0.2 | -0.2 | 134.6 | 135.5 | 134.6 | 177 | 3779 | 134.9 | 41.55 | -0.06 | -0.15% | ||
E | พ.ค.-20 | 135.3 | -0.2 | -0.2 | 135.4 | 136.0 | 135.3 | 59 | 2264 | 135.5 | 41.73 | -0.06 | -0.15% | ||
E | มิ.ย.-20 | 136.2 | -0.1 | -0.1 | 136.6 | 136.6 | 136.2 | 26 | 886 | 136.3 | 42.01 | -0.03 | -0.07% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 732 | 136.7 | 0 | 0 | 00 | ||
E | ส.ค.-20 | 137.2 | -0.3 | -0.2 | 137.2 | 137.2 | 137.2 | 1 | 38 | 137.5 | 42.32 | -0.09 | -0.22% | ||
3948 | 66730 |