Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-19 | 146.0 | -2.7 | -1.8 | 148.0 | 148.0 | 146.0 | 12 | 146 | 148.7 | 44.71 | -0.83 | -1.82% | ||
E | ต.ค.-19 | 147.2 | -1.3 | -0.9 | 149.9 | 150.0 | 147.2 | 29 | 332 | 148.5 | 45.08 | -0.40 | -0.88% | ||
E | พ.ย.-19 | 146.9 | -2.2 | -1.5 | 150.0 | 150.0 | 146.9 | 2 | 285 | 149.1 | 44.99 | -0.67 | -1.48% | ||
E | ธ.ค.-19 | 147.8 | -2.0 | -1.3 | 150.3 | 150.3 | 147.4 | 9 | 220 | 149.8 | 45.26 | -0.61 | -1.34% | ||
E | ม.ค.-20 | 147.5 | -2.4 | -1.6 | 150.4 | 150.4 | 147.4 | 10 | 329 | 149.9 | 45.17 | -0.74 | -1.60% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 187 | 151.4 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 77 | 153.7 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 154.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | 154.6 | -0.3 | -0.2 | 155.0 | 155.0 | 154.6 | 9 | ? | 154.9 | 47.35 | -0.09 | -0.19% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 156.2 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 5 | 156.2 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.2 | 0 | 0 | 00 | ||
71 | 1,589 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-19 | 129.3 | -0.2 | -0.2 | 130.9 | 131.0 | 129.2 | 391 | 2162 | 129.5 | 39.60 | -0.06 | -0.15% | ||
E | ต.ค.-19 | 130.5 | -0.3 | -0.2 | 131.6 | 132.4 | 130.2 | 704 | 8140 | 130.8 | 39.97 | -0.09 | -0.23% | ||
E | พ.ย.-19 | 131.2 | -0.1 | -0.1 | 132.2 | 133.2 | 131.0 | 1169 | 10679 | 131.3 | 40.18 | -0.03 | -0.08% | ||
E | ธ.ค.-19 | 151.5 | -0.3 | -0.2 | 132.8 | 134.0 | 131.7 | 1448 | 13979 | 132.3 | 46.40 | -0.09 | -0.23% | ||
E | ม.ค.-20 | 132.9 | -0.2 | -0.2 | 134.0 | 134.9 | 132.4 | 956 | 11298 | 133.1 | 40.70 | -0.06 | -0.15% | ||
E | ก.พ.-20 | 133.6 | -0.3 | -0.2 | 134.7 | 135.4 | 133.2 | 551 | 5631 | 133.9 | 40.92 | -0.09 | -0.22% | ||
E | มี.ค.-20 | 134.1 | -0.3 | -0.2 | 136.1 | 136.1 | 133.7 | 434 | 4513 | 134.4 | 41.07 | -0.09 | -0.22% | ||
E | เม.ย.-20 | 134.4 | -0.5 | -0.4 | 136.6 | 136.9 | 134.4 | 356 | 4305 | 134.9 | 41.16 | -0.15 | -0.37% | ||
E | พ.ค.-20 | 135.0 | -0.1 | -0.1 | 137.3 | 137.3 | 135.0 | 79 | 2689 | 135.1 | 41.34 | -0.03 | -0.07% | ||
E | มิ.ย.-20 | 135.6 | -0.4 | -0.3 | 137.5 | 137.5 | 135.6 | 105 | 956 | 136.0 | 41.53 | -0.12 | -0.29% | ||
E | ก.ค.-20 | 136.2 | -0.4 | -0.3 | 137.8 | 138.2 | 136.2 | 76 | 775 | 136.6 | 41.71 | -0.12 | -0.29% | ||
E | ส.ค.-20 | 137.0 | -0.4 | -0.3 | 138.8 | 138.9 | 137.0 | 13 | 79 | 137.4 | 41.96 | -0.12 | -0.29% | ||
4018 | 65206 |