Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | Req. |
Oct-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1310) | 82.3 | 82.3 | 82.3 | 4 | 82.15 | 82.8 | 4 | 82.3 | 6 | -1.2 | 83.5 | | | 6 | | 297 | | |
Nov-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1311) | 83.65 | 83.65 | 83.35 | 4 | 82 | 83.9 | 4 | 83.35 | 6 | -1.25 | 84.6 | | | 22 | | 224 | | |
Dec-13 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1312) | 84.6 | 84.6 | 84.45 | 1 | 84.45 | 85 | 4 | 84.45 | 3 | -0.75 | 85.2 | | | 5 | | 137 | | |
Jan-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1401) | 85.05 | 85.05 | 85 | 2 | 85 | 85.5 | 4 | 85 | 2 | -0.6 | 85.6 | | | 4 | | 222 | | |
Feb-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1402) | 86 | 86 | 85.5 | 2 | 85.5 | 85.6 | 4 | 85.6 | 1 | -1 | 86.6 | | | 33 | | 474 | | |
Mar-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1403) | 86.2 | 86.2 | 85.5 | 1 | 85.7 | 87.5 | 1 | 85.8 | 2 | -1 | 86.8 | | | 7 | | 504 | | |
Apr-14 (http://www.afet.or.th/v081/thai/data/quote_contract.php?code=RUBBER1404) | 87.3 | 87.5 | 86.3 | 6 | 87 | 88 | 3 | 87 | 1 | -1 | 88 | | | 111 | | 535 | | |
| | | | | | | | | | | | | | | | | | |
| | | | | | | | | | | | | | 188 | 0 | 2,393 | | |