Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 282 | 141.6 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | 142.5 | ? | ? | 143.5 | 143.5 | 141.5 | 11 | 306 | 142.5 | 43.31 | 0 | 00 | ||
E | ม.ค.-20 | 143.8 | -1.2 | -0.8 | 145.2 | 145.8 | 143.7 | 5 | 339 | 145.0 | 43.71 | -0.36 | -0.83% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 146.6 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 150.4 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 153.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 154.8 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 156.1 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 156.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 156.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.2 | 0 | 0 | 00 | ||
16 | 1,512 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 129.4 | 0.5 | 0.4 | 129.8 | 129.8 | 128.4 | 871 | 5790 | 128.9 | 39.33 | 0.15 | +0.39% | ||
E | ธ.ค.-19 | 130.1 | 0.5 | 0.4 | 130.1 | 130.3 | 129.0 | 942 | 12514 | 129.6 | 39.54 | 0.15 | +0.39% | ||
E | ม.ค.-20 | 131.0 | 0.6 | 0.5 | 130.8 | 131.1 | 129.7 | 1345 | 17720 | 130.4 | 39.82 | 0.18 | +0.46% | ||
E | ก.พ.-20 | 151.5 | 0.7 | 0.5 | 132.3 | 132.3 | 130.7 | 937 | 11148 | 131.2 | 46.05 | 0.21 | +0.53% | ||
E | มี.ค.-20 | 132.8 | 0.6 | 0.5 | 132.4 | 132.9 | 131.9 | 738 | 8419 | 132.2 | 40.36 | 0.18 | +0.45% | ||
E | เม.ย.-20 | 133.8 | 0.7 | 0.5 | 133.1 | 133.9 | 132.7 | 409 | 6441 | 133.1 | 40.67 | 0.21 | +0.53% | ||
E | พ.ค.-20 | 134.9 | 0.8 | 0.6 | 134.2 | 134.9 | 134.0 | 117 | 5216 | 134.1 | 41.00 | 0.24 | +0.60% | ||
E | มิ.ย.-20 | 135.9 | 0.9 | 0.7 | 135.2 | 135.9 | 134.7 | 116 | 2514 | 135.0 | 41.31 | 0.27 | +0.67% | ||
E | ก.ค.-20 | 136.2 | 0.5 | 0.4 | 135.4 | 136.3 | 135.4 | 54 | 1570 | 135.7 | 41.40 | 0.15 | +0.37% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 487 | 136.2 | 0 | 0 | 00 | ||
E | ก.ย.-20 | 137.3 | 0.4 | 0.3 | 137.3 | 137.3 | 137.3 | 1 | 610 | 136.9 | 41.73 | 0.12 | +0.29% | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 51 | 137.5 | 0 | 0 | 00 | ||
2372 | 72480 |