RSS3D Futures | ||||||||||||
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 43.3 | 43.9 | 43.3 | 43.1 | 44.1 | 43.9 | - | 34 | 24 | 43.9 | 43.9 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 43.5 | 43.9 | 43.3 | 43.1 | 44.1 | 43.7 | - | 36 | 8 | 43.7 | 43.7 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 43.9 | 44.4 | 43.9 | 43.6 | 44.6 | 44.4 | - | 50 | 16 | 44.4 | 44.4 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 44.2 | 44.8 | 44.2 | 44 | 45 | 44.4 | -0.90 (-1.99%) | 52 | 12 | 45.3 | 44.4 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 45.6 | 46 | 45.4 | 45.2 | 46.2 | 45.8 | -0.50 (-1.08%) | 40 | - | 46.3 | 45.8 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 46.7 | 47.1 | 46.7 | 46.4 | 47.4 | 47.1 | -0.50 (-1.05%) | 40 | - | 47.6 | 47.1 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | - | - | - | - | - | - | - | - | - | 48.05 | 47.65 |
รวม RSS3D Futures | 252 | 60 |