RSS3D Futures | ||||||||||||
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 45 | 45.4 | 45 | 44.7 | 45.7 | 45.4 | -0.10 (-0.22%) | 66 | 8 | 45.5 | 45.4 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 45.2 | 45.6 | 45.2 | 45 | 46 | 45.5 | -0.10 (-0.22%) | 66 | 4 | 45.6 | 45.5 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 45.7 | 46.1 | 45.7 | 45.4 | 46.4 | 46.1 | -0.20 (-0.43%) | 70 | - | 46.3 | 46.1 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 46.7 | 47.1 | 46.7 | 46.4 | 47.4 | 47.1 | - | 74 | - | 47.1 | 47.1 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 48.6 | 48.7 | 48.3 | 48 | 49 | 48.7 | - | 92 | 12 | 48.7 | 48.7 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 48.6 | 48.9 | 48.6 | 48.4 | 49.4 | 48.7 | - | 92 | 12 | 48.7 | 48.7 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 45.7 | 46.1 | 45.7 | 45.4 | 46.4 | 46.1 | -0.20 (-0.43%) | 70 | - | 46.3 | 46.1 |
รวม RSS3D Futures | 460 | 36 |