Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 151.6 | 0.4 | 0.3 | 152.4 | 152.5 | 151.1 | 13 | 297 | 151.2 | 45.88 | 0.12 | +0.26% | ||
E | ม.ค.-20 | 152.6 | -2.2 | -1.4 | 152.6 | 152.6 | 152.6 | 1 | 383 | 154.8 | 46.18 | -0.67 | -1.42% | ||
E | ก.พ.-20 | 156.0 | -0.6 | -0.4 | 156.0 | 156.0 | 156.0 | 1 | 390 | 156.6 | 47.21 | -0.18 | -0.38% | ||
E | มี.ค.-20 | 159.1 | -1.7 | -1.1 | 161.0 | 161.5 | 159.1 | 13 | 150 | 160.8 | 48.15 | -0.51 | -1.06% | ||
E | เม.ย.-20 | 164.8 | 1.0 | 0.6 | 164.5 | 164.8 | 163.4 | 50 | 79 | 163.8 | 49.88 | 0.30 | +0.61% | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 165.0 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 166.1 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 166.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 166.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.2 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 166.2 | 0 | 0 | 00 | ||
78 | 1,389 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 135.8 | 0.9 | 0.7 | 137.5 | 137.5 | 135.2 | 546 | 5663 | 135.9 | 41.10 | 0.27 | +0.66% | ||
E | ม.ค.-20 | 138.2 | 0.9 | 0.7 | 137.4 | 138.3 | 136.2 | 1643 | 14689 | 137.3 | 41.83 | 0.27 | +0.66% | ||
E | ก.พ.-20 | 138.9 | 1.1 | 0.8 | 138.2 | 139.0 | 137.1 | 1589 | 12377 | 137.8 | 42.04 | 0.33 | +0.80% | ||
E | มี.ค.-20 | 151.5 | 1.3 | 0.9 | 139.5 | 139.8 | 137.6 | 1586 | 10974 | 138.4 | 45.85 | 0.39 | +0.94% | ||
E | เม.ย.-20 | 140.2 | 1.1 | 0.8 | 140.0 | 140.4 | 138.3 | 718 | 8227 | 139.1 | 42.43 | 0.33 | +0.79% | ||
E | พ.ค.-20 | 140.9 | 1.0 | 0.7 | 140.5 | 141.1 | 139.0 | 267 | 6243 | 139.9 | 42.64 | 0.30 | +0.71% | ||
E | มิ.ย.-20 | 140.8 | ? | ? | 140.6 | 140.8 | 140.0 | 6 | 3937 | 140.8 | 42.61 | 0 | 00 | ||
E | ก.ค.-20 | 142.8 | 0.9 | 0.6 | 140.9 | 142.8 | 140.9 | 98 | 2721 | 141.9 | 43.22 | 0.27 | +0.63% | ||
E | ส.ค.-20 | 142.4 | -0.2 | -0.1 | 143.9 | 143.9 | 142.4 | 73 | 834 | 142.6 | 43.10 | -0.06 | -0.14% | ||
E | ก.ย.-20 | 142.8 | -0.4 | -0.3 | 143.0 | 143.0 | 142.8 | 47 | 719 | 143.2 | 43.22 | -0.12 | -0.28% | ||
E | ต.ค.-20 | 144.2 | 0.2 | 0.1 | 143.5 | 144.2 | 143.4 | 42 | 289 | 144.0 | 43.64 | 0.06 | +0.14% | ||
E | พ.ย.-20 | 144.9 | 0.4 | 0.3 | 144.2 | 144.9 | 144.1 | 41 | 53 | 144.5 | 43.85 | 0.12 | +0.28% | ||
2878 | 66726 |