Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 160.4 | 1.9 | 1.2 | 156.5 | 160.5 | 156.5 | 35 | 248 | 158.5 | 48.43 | 0.57 | +1.20% | ||
E | ม.ค.-20 | 159.0 | 2.0 | 1.3 | 159.4 | 160.7 | 159.0 | 20 | 384 | 157.0 | 48.01 | 0.60 | +1.27% | ||
E | ก.พ.-20 | 160.0 | 1.0 | 0.6 | 160.0 | 160.0 | 160.0 | 7 | 496 | 159.0 | 48.31 | 0.30 | +0.63% | ||
E | มี.ค.-20 | 164.3 | 0.1 | 0.1 | 164.3 | 164.3 | 164.3 | 1 | 370 | 164.2 | 49.61 | 0.03 | +0.06% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 289 | 168.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 170.0 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 171.0 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 171.0 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.0 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 171.1 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.1 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 171.1 | 0 | 0 | 00 | ||
63 | 1,877 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 141.7 | 0.4 | 0.3 | 143.2 | 143.2 | 141.0 | 1375 | 2963 | 141.3 | 42.79 | 0.12 | +0.28% | ||
E | ม.ค.-20 | 144.4 | 1.7 | 1.2 | 144.9 | 144.9 | 143.5 | 1593 | 13582 | 142.7 | 43.60 | 0.51 | +1.19% | ||
E | ก.พ.-20 | 145.5 | 1.9 | 1.3 | 145.4 | 145.6 | 144.4 | 1128 | 13051 | 143.6 | 43.93 | 0.57 | +1.32% | ||
E | มี.ค.-20 | 151.5 | 1.8 | 1.3 | 146.0 | 146.7 | 145.3 | 1351 | 11901 | 144.5 | 45.75 | 0.54 | +1.25% | ||
E | เม.ย.-20 | 147.5 | 2.1 | 1.4 | 147.1 | 147.8 | 146.1 | 1452 | 9950 | 145.4 | 44.54 | 0.63 | +1.44% | ||
E | พ.ค.-20 | 148.2 | 1.8 | 1.2 | 148.1 | 148.5 | 147.2 | 876 | 6910 | 146.4 | 44.75 | 0.54 | +1.23% | ||
E | มิ.ย.-20 | 148.8 | 1.8 | 1.2 | 148.3 | 149.1 | 148.3 | 149 | 4673 | 147.0 | 44.93 | 0.54 | +1.22% | ||
E | ก.ค.-20 | 149.8 | 1.8 | 1.2 | 149.6 | 150.0 | 149.1 | 134 | 3285 | 148.0 | 45.23 | 0.54 | +1.22% | ||
E | ส.ค.-20 | 150.5 | 1.7 | 1.1 | 149.3 | 150.9 | 149.3 | 113 | 1209 | 148.8 | 45.44 | 0.51 | +1.14% | ||
E | ก.ย.-20 | 150.9 | 1.7 | 1.1 | 150.0 | 151.5 | 150.0 | 170 | 918 | 149.2 | 45.56 | 0.51 | +1.14% | ||
E | ต.ค.-20 | 151.4 | 1.4 | 0.9 | 151.0 | 152.0 | 151.0 | 66 | 429 | 150.0 | 45.72 | 0.42 | +0.93% | ||
E | พ.ย.-20 | 151.8 | 1.3 | 0.9 | 152.0 | 152.3 | 151.6 | 62 | 349 | 150.5 | 45.84 | 0.39 | +0.86% | ||
4373 | 69220 |