Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 208 | 161.0 | 0 | 0 | 00 | ||
E | ม.ค.-20 | 153.0 | -3.8 | -2.4 | 154.0 | 154.0 | 153.0 | 29 | 336 | 156.8 | 46.26 | -1.15 | -2.42% | ||
E | ก.พ.-20 | 156.0 | -3.7 | -2.3 | 156.0 | 156.0 | 156.0 | 1 | 488 | 159.7 | 47.17 | -1.12 | -2.32% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 390 | 163.6 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 289 | 167.8 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 14 | 169.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 170.1 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 170.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 170.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.2 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.2 | 0 | 0 | 00 | ||
30 | 1,806 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-19 | 138.1 | -1.8 | -1.3 | 139.5 | 139.9 | 138.1 | 152 | 451 | 139.9 | 41.75 | -0.54 | -1.29% | ||
E | ม.ค.-20 | 139.3 | -1.4 | -1.0 | 139.7 | 140.2 | 139.2 | 1168 | 13737 | 140.7 | 42.12 | -0.42 | -1.00% | ||
E | ก.พ.-20 | 140.6 | -1.1 | -0.8 | 140.7 | 141.3 | 140.5 | 569 | 12764 | 141.7 | 42.51 | -0.33 | -0.78% | ||
E | มี.ค.-20 | 151.5 | -1.2 | -0.8 | 141.8 | 142.5 | 141.6 | 775 | 11883 | 142.8 | 45.81 | -0.36 | -0.84% | ||
E | เม.ย.-20 | 142.4 | -1.1 | -0.8 | 142.6 | 143.4 | 142.4 | 393 | 11311 | 143.5 | 43.05 | -0.33 | -0.77% | ||
E | พ.ค.-20 | 143.2 | -1.2 | -0.8 | 144.1 | 144.1 | 143.2 | 610 | 7150 | 144.4 | 43.30 | -0.36 | -0.83% | ||
E | มิ.ย.-20 | 144.2 | -1.3 | -0.9 | 144.4 | 145.0 | 144.2 | 59 | 4554 | 145.5 | 43.60 | -0.39 | -0.89% | ||
E | ก.ค.-20 | 145.1 | -1.2 | -0.8 | 145.2 | 145.3 | 145.1 | 10 | 3285 | 146.3 | 43.87 | -0.36 | -0.82% | ||
E | ส.ค.-20 | 146.0 | -1.0 | -0.7 | 146.1 | 146.2 | 145.8 | 21 | 1278 | 147.0 | 44.14 | -0.30 | -0.68% | ||
E | ก.ย.-20 | 146.6 | -1.0 | -0.7 | 147.0 | 147.0 | 146.4 | 16 | 1019 | 147.6 | 44.32 | -0.30 | -0.68% | ||
E | ต.ค.-20 | 147.0 | -1.1 | -0.7 | 147.4 | 147.4 | 147.0 | 6 | 506 | 148.1 | 44.45 | -0.33 | -0.74% | ||
E | พ.ย.-20 | 148.0 | -0.7 | -0.5 | 148.0 | 148.0 | 148.0 | 10 | 428 | 148.7 | 44.75 | -0.21 | -0.47% | ||
1900 | 68366 |