RSS3D Futures | ||||||||||||
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 49.95 | 50.4 | 49.95 | 49.5 | 50.5 | 50.2 | +0.90 (+1.83%) | 70 | 4 | 49.3 | 50.2 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 50 | 50.25 | 49.8 | 49.5 | 50.5 | 50.05 | +0.45 (+0.91%) | 70 | - | 49.6 | 50.05 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 51.8 | 52 | 51.7 | 51.4 | 52.4 | 51.85 | +0.75 (+1.47%) | 74 | - | 51.1 | 51.85 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 52.3 | 52.55 | 52.2 | 51.9 | 52.9 | 52.45 | -0.05 (-0.10%) | 74 | - | 52.5 | 52.45 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 53 | 53.2 | 52.9 | 52.4 | 53.4 | 53 | +0.10 (+0.19%) | 74 | 12 | 52.9 | 53 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 53 | 53.3 | 53 | 52.5 | 53.5 | 53 | -0.10 (-0.19%) | 74 | 12 | 53.1 | 53 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | - | - | - | - | - | - | - | - | - | 54.1 | 53.65 |
รวม RSS3D Futures | 436 | 28 |