Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 167.1 | 0.7 | 0.4 | 166.4 | 168.5 | 165.1 | 13 | 315 | 166.4 | 50.64 | 0.21 | +0.42% | ||
E | ก.พ.-20 | 166.7 | -0.7 | -0.4 | 166.7 | 166.7 | 166.7 | 1 | 490 | 167.4 | 50.52 | -0.21 | -0.42% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 397 | 169.9 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 302 | 174.5 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 51 | 176.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | 177.0 | 0.9 | 0.5 | 177.0 | 177.0 | 177.0 | 4 | 78 | 176.1 | 53.64 | 0.27 | +0.51% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 47 | 178.0 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.0 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 173.1 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 172.6 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 172.3 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | 174.0 | 1.2 | 0.7 | 174.0 | 174.0 | 174.0 | 1 | 1 | 172.8 | 52.73 | 0.36 | +0.69% | ||
19 | 1,683 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 147.4 | 0.7 | 0.5 | 147.0 | 148.0 | 145.6 | 1093 | 9519 | 146.7 | 44.67 | 0.21 | +0.48% | ||
E | ก.พ.-20 | 148.4 | 0.6 | 0.4 | 148.0 | 148.8 | 146.5 | 612 | 12153 | 147.8 | 44.97 | 0.18 | +0.41% | ||
E | มี.ค.-20 | 149.4 | 0.6 | 0.4 | 148.8 | 149.8 | 147.5 | 1653 | 12964 | 148.8 | 45.28 | 0.18 | +0.40% | ||
E | เม.ย.-20 | 151.5 | 0.6 | 0.4 | 149.8 | 150.7 | 148.4 | 898 | 12707 | 149.6 | 45.91 | 0.18 | +0.40% | ||
E | พ.ค.-20 | 150.8 | 0.3 | 0.2 | 150.7 | 151.7 | 149.5 | 592 | 9828 | 150.5 | 45.70 | 0.09 | +0.20% | ||
E | มิ.ย.-20 | 151.7 | 0.3 | 0.2 | 151.6 | 152.6 | 150.5 | 223 | 4975 | 151.4 | 45.97 | 0.09 | +0.20% | ||
E | ก.ค.-20 | 153.3 | 0.9 | 0.6 | 152.6 | 153.7 | 151.3 | 134 | 3636 | 152.4 | 46.46 | 0.27 | +0.59% | ||
E | ส.ค.-20 | 154.1 | 0.7 | 0.5 | 153.9 | 154.6 | 153.9 | 98 | 1456 | 153.4 | 46.70 | 0.21 | +0.46% | ||
E | ก.ย.-20 | 154.8 | 0.8 | 0.5 | 154.8 | 155.3 | 154.6 | 94 | 1138 | 154.0 | 46.91 | 0.24 | +0.52% | ||
E | ต.ค.-20 | 155.3 | 0.5 | 0.3 | 154.6 | 156.1 | 154.6 | 132 | 558 | 154.8 | 47.06 | 0.15 | +0.32% | ||
E | พ.ย.-20 | 156.1 | 0.5 | 0.3 | 155.9 | 157.0 | 155.9 | 240 | 619 | 155.6 | 47.31 | 0.15 | +0.32% | ||
E | ธ.ค.-20 | 156.9 | 0.5 | 0.3 | 157.0 | 157.0 | 156.9 | 11 | 113 | 156.4 | 47.55 | 0.15 | +0.32% | ||
2422 | 69666 |