Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 167.5 | -1.3 | -0.8 | 167.9 | 169.0 | 167.5 | 12 | 266 | 168.8 | 50.63 | -0.39 | -0.77% | ||
E | ก.พ.-20 | 167.0 | -1.7 | -1.0 | 167.0 | 167.0 | 167.0 | 1 | 489 | 168.7 | 50.48 | -0.51 | -1.01% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 398 | 170.4 | 0 | 0 | 00 | ||
E | เม.ย.-20 | 175.3 | 0.4 | 0.2 | 175.3 | 175.3 | 175.3 | 1 | 300 | 174.9 | 52.98 | 0.12 | +0.23% | ||
E | พ.ค.-20 | 177.2 | 0.7 | 0.4 | 176.8 | 177.3 | 176.7 | 8 | 51 | 176.5 | 53.56 | 0.21 | +0.40% | ||
E | มิ.ย.-20 | 177.3 | 0.8 | 0.5 | 177.0 | 177.3 | 177.0 | 2 | 82 | 176.5 | 53.59 | 0.24 | +0.45% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 63 | 178.2 | 0 | 0 | 00 | ||
E | ส.ค.-20 | 176.0 | 0.8 | 0.5 | 176.0 | 176.0 | 176.0 | 1 | ? | 175.2 | 53.20 | 0.24 | +0.46% | ||
E | ก.ย.-20 | 175.5 | 2.2 | 1.3 | 175.5 | 175.5 | 175.5 | 1 | 1 | 173.3 | 53.04 | 0.66 | +1.27% | ||
E | ต.ค.-20 | 176.0 | 3.3 | 1.9 | 176.0 | 176.0 | 176.0 | 1 | ? | 172.7 | 53.20 | 1.00 | +1.91% | ||
E | พ.ย.-20 | 176.0 | 3.6 | 2.1 | 176.0 | 176.0 | 176.0 | 1 | 1 | 172.4 | 53.20 | 1.09 | +2.09% | ||
E | ธ.ค.-20 | 175.0 | 2.0 | 1.2 | 175.0 | 175.0 | 175.0 | 1 | 1 | 173.0 | 52.89 | 0.60 | +1.16% | ||
29 | 1,652 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 147.0 | 0.6 | 0.4 | 146.2 | 147.6 | 145.5 | 3507 | 7119 | 146.4 | 44.43 | 0.18 | +0.41% | ||
E | ก.พ.-20 | 148.4 | 1.3 | 0.9 | 147.0 | 148.6 | 147.0 | 2035 | 12359 | 147.1 | 44.85 | 0.39 | +0.88% | ||
E | มี.ค.-20 | 149.7 | 1.6 | 1.1 | 148.1 | 150.0 | 148.1 | 4900 | 12960 | 148.1 | 45.25 | 0.48 | +1.08% | ||
E | เม.ย.-20 | 151.5 | 1.7 | 1.1 | 149.2 | 151.0 | 149.2 | 1468 | 12759 | 149.1 | 45.79 | 0.51 | +1.14% | ||
E | พ.ค.-20 | 151.7 | 1.7 | 1.1 | 150.1 | 152.0 | 150.1 | 1071 | 10764 | 150.0 | 45.85 | 0.51 | +1.13% | ||
E | มิ.ย.-20 | 152.6 | 1.6 | 1.1 | 151.1 | 153.0 | 151.1 | 691 | 5381 | 151.0 | 46.12 | 0.48 | +1.06% | ||
E | ก.ค.-20 | 153.6 | 1.5 | 1.0 | 152.8 | 154.0 | 152.8 | 418 | 3690 | 152.1 | 46.43 | 0.45 | +0.99% | ||
E | ส.ค.-20 | 154.4 | 1.5 | 1.0 | 153.6 | 154.7 | 153.4 | 109 | 1850 | 152.9 | 46.67 | 0.45 | +0.98% | ||
E | ก.ย.-20 | 155.3 | 1.4 | 0.9 | 154.6 | 155.8 | 154.5 | 77 | 1340 | 153.9 | 46.94 | 0.42 | +0.91% | ||
E | ต.ค.-20 | 156.4 | 1.5 | 1.0 | 156.6 | 156.6 | 156.2 | 44 | 709 | 154.9 | 47.27 | 0.45 | +0.97% | ||
E | พ.ย.-20 | 157.2 | 1.4 | 0.9 | 157.4 | 157.5 | 157.2 | 19 | 713 | 155.8 | 47.51 | 0.42 | +0.90% | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 1 | 134 | 156.7 | 0 | 0 | 00 | ||
3898 | 69778 |