Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 164.6 | -0.9 | -0.5 | 164.1 | 168.1 | 164.0 | 48 | 255 | 165.5 | 49.70 | -0.27 | -0.54% | ||
E | ก.พ.-20 | 165.5 | -0.8 | -0.5 | 165.5 | 165.6 | 165.5 | 10 | 455 | 166.3 | 49.97 | -0.24 | -0.48% | ||
E | มี.ค.-20 | 168.0 | -1.1 | -0.7 | 168.0 | 168.0 | 168.0 | 5 | 411 | 169.1 | 50.73 | -0.33 | -0.65% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 311 | 171.6 | 0 | 0 | 00 | ||
E | พ.ค.-20 | 175.0 | 1.3 | 0.8 | 174.7 | 175.0 | 174.7 | 9 | 61 | 173.7 | 52.84 | 0.39 | +0.75% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 84 | 175.0 | 0 | 0 | 00 | ||
E | ก.ค.-20 | 177.0 | 0.3 | 0.2 | 177.0 | 177.0 | 177.0 | 5 | 63 | 176.7 | 53.45 | 0.09 | +0.17% | ||
E | ส.ค.-20 | 170.0 | -3.7 | -2.1 | 170.0 | 170.0 | 170.0 | 1 | 1 | 173.7 | 51.33 | -1.12 | -2.13% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 171.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 171.2 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 171.4 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 172.0 | 0 | 0 | 00 | ||
78 | 1,647 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-20 | 142.9 | 0.2 | 0.1 | 142.0 | 143.7 | 142.0 | 690 | 2663 | 142.7 | 43.15 | 0.06 | +0.14% | ||
E | ก.พ.-20 | 144.9 | 0.5 | 0.4 | 142.1 | 145.1 | 141.5 | 1054 | 12306 | 144.4 | 43.75 | 0.15 | +0.35% | ||
E | มี.ค.-20 | 146.0 | 0.5 | 0.3 | 142.8 | 146.5 | 142.8 | 1596 | 14406 | 145.5 | 44.08 | 0.15 | +0.34% | ||
E | เม.ย.-20 | 151.5 | 0.5 | 0.3 | 144.3 | 147.4 | 143.8 | 1103 | 12168 | 146.4 | 45.75 | 0.15 | +0.34% | ||
E | พ.ค.-20 | 148.2 | 0.9 | 0.6 | 147.0 | 148.4 | 147.0 | 710 | 11406 | 147.3 | 44.75 | 0.27 | +0.61% | ||
E | มิ.ย.-20 | 149.2 | 0.8 | 0.5 | 146.6 | 149.5 | 146.6 | 256 | 5846 | 148.4 | 45.05 | 0.24 | +0.54% | ||
E | ก.ค.-20 | 149.9 | 0.5 | 0.3 | 149.6 | 150.5 | 149.6 | 272 | 3832 | 149.4 | 45.26 | 0.15 | +0.33% | ||
E | ส.ค.-20 | 151.1 | 0.7 | 0.5 | 150.6 | 151.1 | 150.6 | 123 | 1918 | 150.4 | 45.62 | 0.21 | +0.47% | ||
E | ก.ย.-20 | 151.8 | 0.6 | 0.4 | 151.5 | 152.2 | 151.5 | 245 | 1422 | 151.2 | 45.84 | 0.18 | +0.40% | ||
E | ต.ค.-20 | 153.1 | 0.8 | 0.5 | 152.5 | 153.2 | 152.5 | 63 | 777 | 152.3 | 46.23 | 0.24 | +0.53% | ||
E | พ.ย.-20 | 153.6 | 0.5 | 0.3 | 153.8 | 154.1 | 153.5 | 159 | 758 | 153.1 | 46.38 | 0.15 | +0.33% | ||
E | ธ.ค.-20 | 154.5 | 0.5 | 0.3 | 154.8 | 154.8 | 154.5 | 10 | 133 | 154.0 | 46.65 | 0.15 | +0.32% | ||
2941 | 67635 |