Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 162.0 | -0.6 | -0.4 | 160.0 | 162.5 | 159.0 | 21 | 441 | 162.6 | 48.82 | -0.18 | -0.37% | ||
E | มี.ค.-20 | 163.0 | -3.5 | -2.1 | 165.0 | 165.0 | 163.0 | 15 | 402 | 166.5 | 49.12 | -1.05 | -2.10% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 484 | 169.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 75 | 173.4 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 84 | 173.4 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 69 | 175.6 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 171.6 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 169.7 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 169.1 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 169.3 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 169.9 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 169.9 | 0 | 0 | 00 | ||
36 | 1,563 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 144.4 | -0.5 | -0.4 | 145.6 | 145.6 | 144.0 | 1196 | 11057 | 144.9 | 43.51 | -0.15 | -0.35% | ||
E | มี.ค.-20 | 145.4 | -0.1 | -0.1 | 146.1 | 146.4 | 145.0 | 895 | 14267 | 145.5 | 43.82 | -0.03 | -0.07% | ||
E | เม.ย.-20 | 146.5 | -0.2 | -0.1 | 146.9 | 147.5 | 146.0 | 1020 | 12179 | 146.7 | 44.15 | -0.06 | -0.14% | ||
E | พ.ค.-20 | 151.5 | -0.1 | -0.1 | 148.4 | 148.5 | 147.0 | 704 | 11833 | 147.5 | 45.65 | -0.03 | -0.07% | ||
E | มิ.ย.-20 | 148.1 | -0.3 | -0.2 | 148.9 | 149.5 | 148.0 | 880 | 7394 | 148.4 | 44.63 | -0.09 | -0.20% | ||
E | ก.ค.-20 | 149.4 | 0.1 | 0.1 | 150.2 | 150.3 | 149.0 | 281 | 4194 | 149.3 | 45.02 | 0.03 | +0.07% | ||
E | ส.ค.-20 | 150.0 | -0.3 | -0.2 | 150.7 | 151.1 | 149.9 | 34 | 2113 | 150.3 | 45.20 | -0.09 | -0.20% | ||
E | ก.ย.-20 | 151.1 | -0.1 | -0.1 | 151.0 | 151.8 | 150.8 | 35 | 1596 | 151.2 | 45.53 | -0.03 | -0.07% | ||
E | ต.ค.-20 | 152.0 | -0.1 | -0.1 | 151.9 | 152.5 | 151.8 | 9 | 901 | 152.1 | 45.81 | -0.03 | -0.07% | ||
E | พ.ย.-20 | 152.7 | -0.4 | -0.3 | 152.7 | 152.7 | 152.7 | 1 | 1027 | 153.1 | 46.02 | -0.12 | -0.26% | ||
E | ธ.ค.-20 | 153.7 | -0.2 | -0.1 | 153.7 | 153.7 | 153.7 | 1 | 375 | 153.9 | 46.32 | -0.06 | -0.13% | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 154.6 | 0 | 0 | 00 | ||
1945 | 66936 |