Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 166.5 | 1.0 | 0.6 | 168.9 | 169.0 | 166.5 | 16 | 437 | 165.5 | 50.41 | 0.30 | +0.60% | ||
E | มี.ค.-20 | 162.3 | -8.0 | -4.7 | 162.3 | 162.3 | 162.3 | 1 | 400 | 170.3 | 49.14 | -2.42 | -4.70% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 488 | 174.5 | 0 | 0 | 00 | ||
E | พ.ค.-20 | 178.5 | 1.0 | 0.6 | 178.5 | 178.5 | 178.5 | 10 | 83 | 177.5 | 54.04 | 0.30 | +0.56% | ||
E | มิ.ย.-20 | 179.5 | 1.4 | 0.8 | 179.2 | 179.5 | 179.0 | 30 | 132 | 178.1 | 54.34 | 0.42 | +0.79% | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 126 | 180.0 | 0 | 0 | 00 | ||
E | ส.ค.-20 | 178.0 | 2.0 | 1.1 | 178.0 | 178.0 | 178.0 | 1 | 2 | 176.0 | 53.89 | 0.61 | +1.14% | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 173.8 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 173.2 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 173.4 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 3 | 174.0 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 1 | 174.0 | 0 | 0 | 00 | ||
58 | 1,677 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 149.5 | ? | ? | 149.5 | 150.0 | 148.1 | 952 | 8343 | 149.5 | 45.26 | 0 | 00 | ||
E | มี.ค.-20 | 150.9 | 0.7 | 0.5 | 149.7 | 150.9 | 149.0 | 1095 | 13924 | 150.2 | 45.68 | 0.21 | +0.47% | ||
E | เม.ย.-20 | 151.6 | 0.2 | 0.1 | 150.8 | 151.8 | 150.2 | 1000 | 12173 | 151.4 | 45.90 | 0.06 | +0.13% | ||
E | พ.ค.-20 | 151.5 | 0.2 | 0.1 | 151.4 | 152.8 | 151.3 | 768 | 12294 | 152.6 | 45.87 | 0.06 | +0.13% | ||
E | มิ.ย.-20 | 153.7 | 0.3 | 0.2 | 152.6 | 153.8 | 152.5 | 433 | 8630 | 153.4 | 46.53 | 0.09 | +0.20% | ||
E | ก.ค.-20 | 154.6 | 0.3 | 0.2 | 154.1 | 154.6 | 153.6 | 280 | 4624 | 154.3 | 46.81 | 0.09 | +0.19% | ||
E | ส.ค.-20 | 155.3 | 0.2 | 0.1 | 154.7 | 155.4 | 154.7 | 68 | 2163 | 155.1 | 47.02 | 0.06 | +0.13% | ||
E | ก.ย.-20 | 156.2 | 0.2 | 0.1 | 155.6 | 156.2 | 155.6 | 18 | 1640 | 156.0 | 47.29 | 0.06 | +0.13% | ||
E | ต.ค.-20 | 156.6 | -0.2 | -0.1 | 156.6 | 156.6 | 156.6 | 1 | 981 | 156.8 | 47.41 | -0.06 | -0.13% | ||
E | พ.ย.-20 | 157.9 | 0.4 | 0.3 | 157.5 | 158.0 | 157.5 | 16 | 1082 | 157.5 | 47.80 | 0.12 | +0.25% | ||
E | ธ.ค.-20 | 158.6 | 0.3 | 0.2 | 158.2 | 158.6 | 158.2 | 23 | 448 | 158.3 | 48.02 | 0.09 | +0.19% | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 158.9 | 0 | 0 | 00 | ||
1607 | 66302 |