Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 175.0 | 8.0 | 4.8 | 167.9 | 177.5 | 167.9 | 111 | 420 | 167.0 | 52.86 | 2.42 | +4.79% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 401 | 170.0 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 488 | 174.5 | 0 | 0 | 00 | ||
E | พ.ค.-20 | 182.0 | 5.2 | 2.9 | 178.5 | 185.0 | 178.5 | 57 | 93 | 176.8 | 54.97 | 1.57 | +2.94% | ||
E | มิ.ย.-20 | 183.0 | 4.9 | 2.8 | 182.0 | 186.0 | 182.0 | 62 | 162 | 178.1 | 55.28 | 1.48 | +2.75% | ||
E | ก.ค.-20 | 183.5 | 4.6 | 2.6 | 183.5 | 186.0 | 183.5 | 25 | 146 | 178.9 | 55.43 | 1.39 | +2.57% | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 177.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 176.6 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 177.3 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.5 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.5 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 178.5 | 0 | 0 | 00 | ||
255 | 1,715 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 152.4 | 3.9 | 2.6 | 149.6 | 152.7 | 149.3 | 1657 | 6016 | 148.5 | 46.03 | 1.18 | +2.63% | ||
E | มี.ค.-20 | 153.4 | 4.2 | 2.8 | 150.4 | 153.4 | 150.4 | 2499 | 13374 | 149.2 | 46.33 | 1.27 | +2.82% | ||
E | เม.ย.-20 | 154.5 | 4.2 | 2.8 | 151.3 | 154.5 | 151.1 | 2551 | 12791 | 150.3 | 46.67 | 1.27 | +2.79% | ||
E | พ.ค.-20 | 151.5 | 4.3 | 2.8 | 152.5 | 156.0 | 152.1 | 1912 | 13182 | 151.4 | 45.76 | 1.30 | +2.84% | ||
E | มิ.ย.-20 | 156.5 | 4.3 | 2.8 | 153.5 | 156.5 | 153.0 | 1229 | 9072 | 152.2 | 47.27 | 1.30 | +2.83% | ||
E | ก.ค.-20 | 157.4 | 4.2 | 2.7 | 154.5 | 157.4 | 154.3 | 399 | 4557 | 153.2 | 47.54 | 1.27 | +2.74% | ||
E | ส.ค.-20 | 157.7 | 3.6 | 2.3 | 154.9 | 158.0 | 154.9 | 207 | 2449 | 154.1 | 47.63 | 1.09 | +2.34% | ||
E | ก.ย.-20 | 159.1 | 4.1 | 2.7 | 155.9 | 159.1 | 155.9 | 165 | 1694 | 155.0 | 48.06 | 1.24 | +2.65% | ||
E | ต.ค.-20 | 159.2 | 3.2 | 2.1 | 156.7 | 159.7 | 156.7 | 214 | 989 | 156.0 | 48.09 | 0.97 | +2.05% | ||
E | พ.ย.-20 | 160.8 | 3.9 | 2.5 | 157.4 | 160.8 | 157.4 | 182 | 1117 | 156.9 | 48.57 | 1.18 | +2.49% | ||
E | ธ.ค.-20 | 160.8 | 3.0 | 1.9 | 158.0 | 161.6 | 158.0 | 303 | 469 | 157.8 | 48.57 | 0.91 | +1.90% | ||
E | ม.ค.-21 | 161.7 | 3.4 | 2.2 | 161.0 | 162.5 | 161.0 | 102 | ? | 158.3 | 48.84 | 1.03 | +2.15% | ||
4713 | 65710 |