| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
| E | ก.พ.-20 | 165.0 | -4.7 | -2.8 | 167.5 | 167.5 | 163.5 | 48 | 293 | 169.7 | 50.15 | -1.43 | -2.77% | ||
| E | มี.ค.-20 | 169.5 | -1.6 | -0.9 | 171.0 | 171.0 | 168.0 | 17 | 404 | 171.1 | 51.52 | -0.49 | -0.94% | ||
| E | เม.ย.-20 | 171.5 | -3.0 | -1.7 | 173.5 | 173.5 | 171.0 | 16 | 559 | 174.5 | 52.13 | -0.91 | -1.72% | ||
| E | พ.ค.-20 | 174.0 | -3.9 | -2.2 | 174.0 | 174.0 | 174.0 | 4 | 266 | 177.9 | 52.89 | -1.19 | -2.19% | ||
| E | มิ.ย.-20 | 177.8 | -1.7 | -1.0 | 175.0 | 177.8 | 175.0 | 20 | 253 | 179.5 | 54.04 | -0.52 | -0.95% | ||
| E | ก.ค.-20 | 176.8 | -4.9 | -2.7 | 176.8 | 176.8 | 176.8 | 5 | 173 | 181.7 | 53.74 | -1.49 | -2.70% | ||
| E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 180.4 | 0 | 0 | 00 | ||
| E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 179.9 | 0 | 0 | 00 | ||
| E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 180.6 | 0 | 0 | 00 | ||
| E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 181.8 | 0 | 0 | 00 | ||
| E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 181.8 | 0 | 0 | 00 | ||
| E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 181.8 | 0 | 0 | 00 | ||
110 | 1,953 |
| Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
| E | ก.พ.-20 | 147.8 | -2.9 | -1.9 | 150.1 | 150.1 | 146.8 | 935 | 2802 | 150.7 | 44.92 | -0.88 | -1.92% | ||
| E | มี.ค.-20 | 147.9 | -3.1 | -2.1 | 150.5 | 150.5 | 147.0 | 2334 | 12212 | 151.0 | 44.95 | -0.94 | -2.05% | ||
| E | เม.ย.-20 | 148.8 | -2.9 | -1.9 | 151.4 | 151.4 | 148.0 | 2181 | 14002 | 151.7 | 45.23 | -0.88 | -1.91% | ||
| E | พ.ค.-20 | 151.5 | -3.1 | -2.0 | 152.7 | 152.7 | 149.3 | 1418 | 14814 | 152.8 | 46.05 | -0.94 | -2.03% | ||
| E | มิ.ย.-20 | 150.8 | -2.9 | -1.9 | 153.2 | 153.6 | 150.0 | 1156 | 10224 | 153.7 | 45.84 | -0.88 | -1.89% | ||
| E | ก.ค.-20 | 151.8 | -2.8 | -1.8 | 154.2 | 154.2 | 151.3 | 650 | 5238 | 154.6 | 46.14 | -0.85 | -1.81% | ||
| E | ส.ค.-20 | 152.7 | -2.8 | -1.8 | 154.1 | 154.1 | 152.0 | 215 | 2965 | 155.5 | 46.41 | -0.85 | -1.80% | ||
| E | ก.ย.-20 | 153.8 | -2.7 | -1.7 | 155.7 | 155.7 | 153.4 | 227 | 1944 | 156.5 | 46.75 | -0.82 | -1.73% | ||
| E | ต.ค.-20 | 154.9 | -2.6 | -1.7 | 156.1 | 156.1 | 154.8 | 14 | 1351 | 157.5 | 47.08 | -0.79 | -1.65% | ||
| E | พ.ย.-20 | 155.6 | -2.8 | -1.8 | 156.9 | 156.9 | 155.1 | 91 | 1365 | 158.4 | 47.29 | -0.85 | -1.77% | ||
| E | ธ.ค.-20 | 156.7 | -2.7 | -1.7 | 159.1 | 159.1 | 156.1 | 137 | 800 | 159.4 | 47.63 | -0.82 | -1.69% | ||
| E | ม.ค.-21 | 157.7 | -2.8 | -1.7 | 159.3 | 159.3 | 157.4 | 15 | 208 | 160.5 | 47.93 | -0.85 | -1.74% | ||
3923 | 67925 |