Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 164.1 | -2.7 | -1.6 | 161.5 | 166.0 | 161.5 | 12 | 269 | 166.8 | 49.88 | -0.82 | -1.62% | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 399 | 169.5 | 0 | 0 | 00 | ||
E | เม.ย.-20 | 169.1 | -2.4 | -1.4 | 170.6 | 170.6 | 169.1 | 16 | 679 | 171.5 | 51.40 | -0.73 | -1.40% | ||
E | พ.ค.-20 | 169.9 | -4.1 | -2.4 | 169.9 | 169.9 | 169.9 | 5 | 266 | 174.0 | 51.64 | -1.25 | -2.36% | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 273 | 177.8 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 176 | 178.8 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 177.7 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 177.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 177.9 | 0 | 0 | 00 | ||
E | พ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.1 | 0 | 0 | 00 | ||
E | ธ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.1 | 0 | 0 | 00 | ||
E | ม.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | ? | 179.1 | 0 | 0 | 00 | ||
33 | 2,067 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-20 | 146.3 | -1.3 | -0.9 | 147.9 | 147.9 | 144.7 | 729 | 2290 | 147.6 | 44.47 | -0.40 | -0.88% | ||
E | มี.ค.-20 | 146.2 | -1.7 | -1.2 | 147.4 | 147.9 | 142.0 | 1963 | 12156 | 147.9 | 44.44 | -0.52 | -1.15% | ||
E | เม.ย.-20 | 147.0 | -1.7 | -1.1 | 148.2 | 148.7 | 143.0 | 3260 | 13771 | 148.7 | 44.68 | -0.52 | -1.14% | ||
E | พ.ค.-20 | 151.5 | -1.9 | -1.3 | 149.3 | 149.8 | 144.3 | 2815 | 15270 | 149.8 | 46.05 | -0.58 | -1.27% | ||
E | มิ.ย.-20 | 148.9 | -1.9 | -1.3 | 150.1 | 150.1 | 145.2 | 1163 | 10128 | 150.8 | 45.26 | -0.58 | -1.26% | ||
E | ก.ค.-20 | 149.9 | -1.9 | -1.3 | 151.1 | 151.1 | 146.1 | 697 | 5307 | 151.8 | 45.56 | -0.58 | -1.25% | ||
E | ส.ค.-20 | 151.1 | -1.6 | -1.1 | 152.6 | 152.6 | 147.1 | 210 | 3004 | 152.7 | 45.93 | -0.49 | -1.05% | ||
E | ก.ย.-20 | 151.4 | -2.2 | -1.4 | 150.5 | 152.0 | 147.7 | 382 | 2055 | 153.6 | 46.02 | -0.67 | -1.43% | ||
E | ต.ค.-20 | 152.9 | -1.6 | -1.0 | 151.6 | 152.9 | 148.7 | 182 | 1354 | 154.5 | 46.47 | -0.49 | -1.04% | ||
E | พ.ย.-20 | 153.9 | -1.7 | -1.1 | 152.5 | 153.9 | 149.8 | 186 | 1367 | 155.6 | 46.78 | -0.52 | -1.09% | ||
E | ธ.ค.-20 | 155.0 | -1.6 | -1.0 | 153.8 | 155.0 | 151.1 | 275 | 823 | 156.6 | 47.11 | -0.49 | -1.02% | ||
E | ม.ค.-21 | 155.6 | -2.1 | -1.3 | 154.9 | 155.6 | 152.0 | 73 | 218 | 157.7 | 47.29 | -0.64 | -1.33% | ||
5983 | 67743 |