RSS3D Futures | ||||||||||||
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 46 | 46.2 | 46 | 45.5 | 46.5 | 46.2 | -0.70 (-1.49%) | 52 | 4 | 46.9 | 46.2 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 46.8 | 47.2 | 46.75 | 46.4 | 47.4 | 47 | -1.60 (-3.29%) | 56 | - | 48.6 | 47 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 48.5 | 48.7 | 48.35 | 48 | 49 | 48.7 | -1.00 (-2.01%) | 60 | - | 49.7 | 48.7 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 49.3 | 49.6 | 49.3 | 48.9 | 49.9 | 49.6 | -1.10 (-2.17%) | 60 | - | 50.7 | 49.6 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 49.8 | 49.8 | 49.55 | 49.1 | 50.1 | 49.8 | -1.20 (-2.35%) | 72 | 12 | 51 | 49.8 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 49.8 | 50 | 49.65 | 49.3 | 50.3 | 49.8 | -1.20 (-2.35%) | 72 | 12 | 51 | 49.8 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | - | - | - | - | - | - | - | - | - | 52.75 | 52.3 |
รวม RSS3D Futures | 372 | 28 |